日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 406,680 | +0 (+0.0%) |
398,090
|
379,500
|
439,800
|
6
|
0 |
2023/12/30 | 406,680 | --- |
398,090
|
379,500
|
439,800
|
6
|
0 |
2023/12/27 | 406,680 | +6,584 (+1.65%) |
398,090
|
379,500
|
439,800
|
6
|
N/A |
2023/12/26 | 400,096 | +40 (+0.01%) |
394,680
|
379,500
|
439,800
|
5
|
N/A |
2023/12/25 | 400,056 | +0 (+0.0%) |
394,680
|
379,500
|
439,604
|
5
|
N/A |
2023/12/24 | 400,056 | -1,345 (-0.34%) |
394,680
|
379,500
|
439,604
|
5
|
0 |
2023/12/23 | 401,401 | -2,750 (-0.68%) |
393,250
|
379,500
|
439,604
|
4
|
0 |
2023/12/22 | 404,151 | +11,818 (+3.01%) |
398,750
|
379,500
|
439,604
|
4
|
0 |
2023/12/21 | 392,333 | +0 (+0.0%) |
396,000
|
379,500
|
401,500
|
3
|
0 |
2023/12/20 | 392,333 | +0 (+0.0%) |
396,000
|
379,500
|
401,500
|
3
|
0 |
2023/12/19 | 392,333 | -4,042 (-1.02%) |
396,000
|
379,500
|
401,500
|
3
|
0 |
2023/12/18 | 396,375 | +0 (+0.0%) |
395,000
|
394,000
|
401,500
|
4
|
0 |
2023/12/17 | 396,375 | +0 (+0.0%) |
395,000
|
394,000
|
401,500
|
4
|
0 |
2023/12/16 | 396,375 | +0 (+0.0%) |
395,000
|
394,000
|
401,500
|
4
|
1以上 |
2023/12/15 | 396,375 | +0 (+0.0%) |
395,000
|
394,000
|
401,500
|
4
|
0 |
2023/12/14 | 396,375 | +0 (+0.0%) |
395,000
|
394,000
|
401,500
|
4
|
0 |
2023/12/13 | 396,375 | +0 (+0.0%) |
395,000
|
394,000
|
401,500
|
4
|
0 |
2023/12/12 | 396,375 | +0 (+0.0%) |
395,000
|
394,000
|
401,500
|
4
|
0 |
2023/12/11 | 396,375 | -125 (-0.03%) |
395,000
|
394,000
|
401,500
|
4
|
0 |
2023/12/10 | 396,500 | +0 (+0.0%) |
394,000
|
394,000
|
401,500
|
3
|
0 |
2023/12/09 | 396,500 | +0 (+0.0%) |
394,000
|
394,000
|
401,500
|
3
|
0 |
2023/12/08 | 396,500 | -5,000 (-1.25%) |
394,000
|
394,000
|
401,500
|
3
|
0 |
2023/12/07 | 401,500 | +0 (+0.0%) |
401,500
|
401,500
|
401,500
|
1
|
0 |
2023/12/06 | 401,500 | +0 (+0.0%) |
401,500
|
401,500
|
401,500
|
1
|
0 |
2023/12/05 | 401,500 | +0 (+0.0%) |
401,500
|
401,500
|
401,500
|
1
|
0 |
2023/12/04 | 401,500 | +0 (+0.0%) |
401,500
|
401,500
|
401,500
|
1
|
0 |
2023/12/03 | 401,500 | +0 (+0.0%) |
401,500
|
401,500
|
401,500
|
1
|
0 |
2023/12/02 | 401,500 | +0 (+0.0%) |
401,500
|
401,500
|
401,500
|
1
|
0 |
2023/12/01 | 401,500 | +0 (+0.0%) |
401,500
|
401,500
|
401,500
|
1
|
0 |
2023/11/30 | 401,500 | +0 (+0.0%) |
401,500
|
401,500
|
401,500
|
1
|
0 |
2023/11/29 | 401,500 | +0 (+0.0%) |
401,500
|
401,500
|
401,500
|
1
|
0 |
2023/11/28 | 401,500 | +0 (+0.0%) |
401,500
|
401,500
|
401,500
|
1
|
0 |
2023/11/27 | 401,500 | +0 (+0.0%) |
401,500
|
401,500
|
401,500
|
1
|
0 |
2023/11/26 | 401,500 | +0 (+0.0%) |
401,500
|
401,500
|
401,500
|
1
|
0 |
2023/11/25 | 401,500 | +0 (+0.0%) |
401,500
|
401,500
|
401,500
|
1
|
0 |
2023/11/24 | 401,500 | +0 (+0.0%) |
401,500
|
401,500
|
401,500
|
1
|
0 |
2023/11/23 | 401,500 | +0 (+0.0%) |
401,500
|
401,500
|
401,500
|
1
|
0 |
2023/11/22 | 401,500 | +0 (+0.0%) |
401,500
|
401,500
|
401,500
|
1
|
0 |
2023/11/21 | 401,500 | +0 (+0.0%) |
401,500
|
401,500
|
401,500
|
1
|
0 |
2023/11/20 | 401,500 | +11,000 (+2.82%) |
401,500
|
401,500
|
401,500
|
1
|
0 |
2023/11/19 | 390,500 | +3,750 (+0.97%) |
390,500
|
379,500
|
401,500
|
2
|
0 |
2023/11/18 | 386,750 | +4,917 (+1.29%) |
383,000
|
379,500
|
401,500
|
4
|
0 |
2023/11/17 | 381,833 | -4,917 (-1.27%) |
383,000
|
379,500
|
383,000
|
3
|
1以上 |
2023/11/16 | 386,750 | -12,916 (-3.23%) |
383,000
|
379,500
|
401,500
|
4
|
1以上 |
2023/11/15 | 399,666 | +0 (+0.0%) |
401,500
|
379,500
|
418,000
|
3
|
0 |
2023/11/14 | 399,666 | -1,394 (-0.35%) |
401,500
|
379,500
|
418,000
|
3
|
1以上 |
2023/11/13 | 401,060 | +0 (+0.0%) |
401,500
|
383,680
|
418,000
|
3
|
1以上 |
2023/11/12 | 401,060 | +0 (+0.0%) |
401,500
|
383,680
|
418,000
|
3
|
0 |
2023/11/11 | 401,060 | +0 (+0.0%) |
401,500
|
383,680
|
418,000
|
3
|
0 |
2023/11/10 | 401,060 | +21,065 (+5.54%) |
401,500
|
383,680
|
418,000
|
3
|
0 |
2023/11/09 | 379,995 | -801 (-0.21%) |
392,590
|
316,800
|
418,000
|
4
|
0 |
2023/11/08 | 380,796 | +0 (+0.0%) |
384,000
|
316,800
|
418,000
|
5
|
0 |
2023/11/07 | 380,796 | +0 (+0.0%) |
384,000
|
316,800
|
418,000
|
5
|
1以上 |
2023/11/06 | 380,796 | -2,200 (-0.57%) |
384,000
|
316,800
|
418,000
|
5
|
1以上 |
2023/11/05 | 382,996 | +0 (+0.0%) |
384,000
|
327,800
|
418,000
|
5
|
0 |
2023/11/04 | 382,996 | +0 (+0.0%) |
384,000
|
327,800
|
418,000
|
5
|
0 |
2023/11/03 | 382,996 | -2,200 (-0.57%) |
384,000
|
327,800
|
418,000
|
5
|
0 |
2023/11/02 | 385,196 | +200 (+0.05%) |
384,000
|
338,800
|
418,000
|
5
|
0 |
2023/11/01 | 384,996 | +0 (+0.0%) |
384,000
|
338,800
|
418,000
|
6
|
0 |
2023/10/31 | 384,996 | +0 (+0.0%) |
384,000
|
338,800
|
418,000
|
6
|
0 |
2023/10/30 | 384,996 | +0 (+0.0%) |
384,000
|
338,800
|
418,000
|
6
|
1以上 |
2023/10/29 | 384,996 | +0 (+0.0%) |
384,000
|
338,800
|
418,000
|
6
|
0 |
2023/10/28 | 384,996 | -264 (-0.07%) |
384,000
|
338,800
|
418,000
|
6
|
0 |
2023/10/27 | 385,260 | -840 (-0.22%) |
384,000
|
338,800
|
418,000
|
5
|
0 |
2023/10/26 | 386,100 | -3,666 (-0.94%) |
401,500
|
338,800
|
418,000
|
3
|
0 |
2023/10/25 | 389,766 | +0 (+0.0%) |
401,500
|
349,800
|
418,000
|
3
|
0 |
2023/10/24 | 389,766 | -35,494 (-8.35%) |
401,500
|
349,800
|
418,000
|
3
|
0 |
2023/10/23 | 425,260 | +0 (+0.0%) |
418,000
|
360,800
|
473,000
|
5
|
0 |
2023/10/22 | 425,260 | -16,115 (-3.65%) |
418,000
|
360,800
|
473,000
|
5
|
0 |
2023/10/21 | 441,375 | +0 (+0.0%) |
445,500
|
401,500
|
473,000
|
4
|
1以上 |
2023/10/20 | 441,375 | +0 (+0.0%) |
445,500
|
401,500
|
473,000
|
4
|
0 |
2023/10/19 | 441,375 | +0 (+0.0%) |
445,500
|
401,500
|
473,000
|
4
|
0 |
2023/10/18 | 441,375 | +17,125 (+4.04%) |
445,500
|
401,500
|
473,000
|
4
|
0 |
2023/10/17 | 424,250 | +0 (+0.0%) |
409,750
|
390,000
|
473,000
|
6
|
0 |
2023/10/16 | 424,250 | +0 (+0.0%) |
409,750
|
390,000
|
473,000
|
6
|
0 |
2023/10/15 | 424,250 | +0 (+0.0%) |
409,750
|
390,000
|
473,000
|
6
|
1以上 |
2023/10/14 | 424,250 | +0 (+0.0%) |
409,750
|
390,000
|
473,000
|
6
|
0 |
2023/10/13 | 424,250 | +0 (+0.0%) |
409,750
|
390,000
|
473,000
|
6
|
0 |
2023/10/12 | 424,250 | +0 (+0.0%) |
409,750
|
390,000
|
473,000
|
6
|
0 |
2023/10/11 | 424,250 | +0 (+0.0%) |
409,750
|
390,000
|
473,000
|
6
|
0 |
2023/10/10 | 424,250 | +0 (+0.0%) |
409,750
|
390,000
|
473,000
|
6
|
0 |
2023/10/09 | 424,250 | +0 (+0.0%) |
409,750
|
390,000
|
473,000
|
6
|
0 |
2023/10/08 | 424,250 | +0 (+0.0%) |
409,750
|
390,000
|
473,000
|
6
|
0 |
2023/10/07 | 424,250 | +0 (+0.0%) |
409,750
|
390,000
|
473,000
|
6
|
0 |
2023/10/06 | 424,250 | +0 (+0.0%) |
409,750
|
390,000
|
473,000
|
6
|
0 |
2023/10/05 | 424,250 | +0 (+0.0%) |
409,750
|
390,000
|
473,000
|
6
|
0 |
2023/10/04 | 424,250 | -1,250 (-0.29%) |
409,750
|
390,000
|
473,000
|
6
|
0 |
2023/10/03 | 425,500 | +0 (+0.0%) |
401,500
|
390,000
|
473,000
|
5
|
0 |
2023/10/02 | 425,500 | +16,429 (+4.02%) |
401,500
|
390,000
|
473,000
|
5
|
0 |
2023/10/01 | 409,071 | +0 (+0.0%) |
390,000
|
368,000
|
473,000
|
7
|
0 |
2023/09/30 | 409,071 | +0 (+0.0%) |
390,000
|
368,000
|
473,000
|
7
|
0 |
2023/09/29 | 409,071 | +0 (+0.0%) |
390,000
|
368,000
|
473,000
|
7
|
1以上 |
2023/09/28 | 409,071 | +0 (+0.0%) |
390,000
|
368,000
|
473,000
|
7
|
0 |
2023/09/27 | 409,071 | +0 (+0.0%) |
390,000
|
368,000
|
473,000
|
7
|
0 |
2023/09/26 | 409,071 | +0 (+0.0%) |
390,000
|
368,000
|
473,000
|
7
|
0 |
2023/09/25 | 409,071 | +59 (+0.01%) |
390,000
|
368,000
|
473,000
|
7
|
0 |
2023/09/24 | 409,012 | -999 (-0.24%) |
395,750
|
368,000
|
473,000
|
8
|
0 |
2023/09/23 | 410,011 | +0 (+0.0%) |
401,500
|
368,000
|
473,000
|
9
|
0 |
2023/09/22 | 410,011 | +0 (+0.0%) |
401,500
|
368,000
|
473,000
|
9
|
1以上 |
2023/09/21 | 410,011 | +999 (+0.24%) |
401,500
|
368,000
|
473,000
|
9
|
1以上 |
2023/09/20 | 409,012 | +0 (+0.0%) |
395,750
|
368,000
|
473,000
|
8
|
0 |
2023/09/19 | 409,012 | +0 (+0.0%) |
395,750
|
368,000
|
473,000
|
8
|
0 |
2023/09/18 | 409,012 | +0 (+0.0%) |
395,750
|
368,000
|
473,000
|
8
|
0 |
2023/09/17 | 409,012 | +0 (+0.0%) |
395,750
|
368,000
|
473,000
|
8
|
0 |
2023/09/16 | 409,012 | +3,002 (+0.74%) |
395,750
|
368,000
|
473,000
|
8
|
0 |
2023/09/15 | 406,010 | +750 (+0.19%) |
394,000
|
368,000
|
473,000
|
10
|
0 |
2023/09/14 | 405,260 | +0 (+0.0%) |
394,000
|
368,000
|
473,000
|
10
|
0 |
2023/09/13 | 405,260 | -6,065 (-1.47%) |
394,000
|
368,000
|
473,000
|
10
|
1以上 |
2023/09/12 | 411,325 | +0 (+0.0%) |
394,000
|
368,000
|
473,000
|
8
|
1以上 |
2023/09/11 | 411,325 | -4,150 (-1.0%) |
394,000
|
368,000
|
473,000
|
8
|
0 |
2023/09/10 | 415,475 | +0 (+0.0%) |
405,050
|
368,000
|
473,000
|
12
|
0 |
2023/09/09 | 415,475 | +0 (+0.0%) |
405,050
|
368,000
|
473,000
|
12
|
0 |
2023/09/08 | 415,475 | +412 (+0.1%) |
405,050
|
368,000
|
473,000
|
12
|
1以上 |
2023/09/07 | 415,063 | +0 (+0.0%) |
408,600
|
368,000
|
473,000
|
11
|
0 |
2023/09/06 | 415,063 | +1,019 (+0.25%) |
408,600
|
368,000
|
473,000
|
11
|
0 |
2023/09/05 | 414,044 | -7,111 (-1.69%) |
408,600
|
368,000
|
473,000
|
9
|
1以上 |
2023/09/04 | 421,155 | -521 (-0.12%) |
408,600
|
390,000
|
473,000
|
9
|
0 |
2023/09/03 | 421,676 | +0 (+0.0%) |
413,300
|
390,000
|
473,000
|
10
|
0 |
2023/09/02 | 421,676 | +8,613 (+2.09%) |
413,300
|
390,000
|
473,000
|
10
|
1以上 |
2023/09/01 | 413,063 | +0 (+0.0%) |
405,300
|
368,000
|
473,000
|
12
|
1以上 |
2023/08/31 | 413,063 | +449 (+0.11%) |
405,300
|
368,000
|
473,000
|
12
|
0 |
2023/08/30 | 412,614 | -1,818 (-0.44%) |
402,000
|
368,000
|
473,000
|
11
|
1以上 |
2023/08/29 | 414,432 | -298 (-0.07%) |
402,000
|
378,000
|
473,000
|
11
|
0 |
2023/08/28 | 414,730 | +0 (+0.0%) |
405,300
|
378,000
|
473,000
|
12
|
0 |
2023/08/27 | 414,730 | +0 (+0.0%) |
405,300
|
378,000
|
473,000
|
12
|
0 |
2023/08/26 | 414,730 | +0 (+0.0%) |
405,300
|
378,000
|
473,000
|
12
|
1以上 |
2023/08/25 | 414,730 | -1,633 (-0.39%) |
405,300
|
378,000
|
473,000
|
12
|
0 |
2023/08/24 | 416,363 | +149 (+0.04%) |
405,300
|
378,000
|
473,000
|
12
|
0 |
2023/08/23 | 416,214 | +0 (+0.0%) |
402,000
|
378,000
|
473,000
|
11
|
0 |
2023/08/22 | 416,214 | +0 (+0.0%) |
402,000
|
378,000
|
473,000
|
11
|
0 |
2023/08/21 | 416,214 | -3,822 (-0.91%) |
402,000
|
378,000
|
473,000
|
11
|
0 |
2023/08/20 | 420,036 | +0 (+0.0%) |
405,300
|
382,000
|
473,000
|
10
|
0 |
2023/08/19 | 420,036 | -11,158 (-2.59%) |
405,300
|
382,000
|
473,000
|
10
|
0 |
2023/08/18 | 431,194 | +0 (+0.0%) |
426,360
|
399,800
|
473,000
|
7
|
0 |
2023/08/17 | 431,194 | +0 (+0.0%) |
426,360
|
399,800
|
473,000
|
7
|
0 |
2023/08/16 | 431,194 | +0 (+0.0%) |
426,360
|
399,800
|
473,000
|
7
|
0 |
2023/08/15 | 431,194 | +0 (+0.0%) |
426,360
|
399,800
|
473,000
|
7
|
0 |
2023/08/14 | 431,194 | +0 (+0.0%) |
426,360
|
399,800
|
473,000
|
7
|
0 |
2023/08/13 | 431,194 | +0 (+0.0%) |
426,360
|
399,800
|
473,000
|
7
|
0 |
2023/08/12 | 431,194 | +0 (+0.0%) |
426,360
|
399,800
|
473,000
|
7
|
0 |
2023/08/11 | 431,194 | +0 (+0.0%) |
426,360
|
399,800
|
473,000
|
7
|
0 |
2023/08/10 | 431,194 | +0 (+0.0%) |
426,360
|
399,800
|
473,000
|
7
|
0 |
2023/08/09 | 431,194 | +0 (+0.0%) |
426,360
|
399,800
|
473,000
|
7
|
0 |
2023/08/08 | 431,194 | +11,399 (+2.72%) |
426,360
|
399,800
|
473,000
|
7
|
0 |
2023/08/07 | 419,795 | +0 (+0.0%) |
417,480
|
340,000
|
473,000
|
8
|
0 |
2023/08/06 | 419,795 | +0 (+0.0%) |
417,480
|
340,000
|
473,000
|
8
|
0 |
2023/08/05 | 419,795 | -2,000 (-0.47%) |
417,480
|
340,000
|
473,000
|
8
|
1以上 |
2023/08/04 | 421,795 | -10,225 (-2.37%) |
426,360
|
340,000
|
473,000
|
9
|
0 |
2023/08/03 | 432,020 | +0 (+0.0%) |
432,080
|
399,800
|
473,000
|
8
|
0 |
2023/08/02 | 432,020 | -4,602 (-1.05%) |
432,080
|
399,800
|
473,000
|
8
|
1以上 |
2023/08/01 | 436,622 | +5,428 (+1.26%) |
437,800
|
399,800
|
473,000
|
7
|
0 |
2023/07/31 | 431,194 | -826 (-0.19%) |
426,360
|
399,800
|
473,000
|
7
|
0 |
2023/07/30 | 432,020 | +16,804 (+4.05%) |
432,080
|
399,800
|
473,000
|
8
|
0 |
2023/07/29 | 415,216 | +0 (+0.0%) |
417,480
|
348,000
|
473,000
|
10
|
1以上 |
2023/07/28 | 415,216 | +0 (+0.0%) |
417,480
|
348,000
|
473,000
|
10
|
1以上 |
2023/07/27 | 415,216 | +0 (+0.0%) |
417,480
|
348,000
|
473,000
|
10
|
1以上 |
2023/07/26 | 415,216 | -7,321 (-1.73%) |
417,480
|
348,000
|
473,000
|
10
|
0 |
2023/07/25 | 422,537 | -38,729 (-8.4%) |
426,360
|
348,000
|
473,000
|
7
|
0 |
2023/07/24 | 461,266 | +0 (+0.0%) |
473,000
|
437,800
|
473,000
|
3
|
0 |
2023/07/23 | 461,266 | +5,866 (+1.29%) |
473,000
|
437,800
|
473,000
|
3
|
0 |
2023/07/22 | 455,400 | +0 (+0.0%) |
455,400
|
437,800
|
473,000
|
4
|
0 |
2023/07/21 | 455,400 | +25,280 (+5.88%) |
455,400
|
437,800
|
473,000
|
4
|
0 |
2023/07/20 | 430,120 | +0 (+0.0%) |
437,800
|
329,000
|
473,000
|
5
|
1以上 |
2023/07/19 | 430,120 | +14,865 (+3.58%) |
437,800
|
329,000
|
473,000
|
5
|
0 |
2023/07/18 | 415,255 | +11,273 (+2.79%) |
437,800
|
329,000
|
473,000
|
6
|
1以上 |
2023/07/17 | 403,982 | -24,994 (-5.83%) |
406,965
|
329,000
|
473,000
|
4
|
0 |
2023/07/16 | 428,976 | +0 (+0.0%) |
473,000
|
340,930
|
473,000
|
3
|
1以上 |
2023/07/15 | 428,976 | -44,024 (-9.31%) |
473,000
|
340,930
|
473,000
|
3
|
0 |
2023/07/14 | 473,000 | +0 (+0.0%) |
473,000
|
473,000
|
473,000
|
2
|
0 |
2023/07/13 | 473,000 | +0 (+0.0%) |
473,000
|
473,000
|
473,000
|
2
|
0 |
2023/07/12 | 473,000 | +0 (+0.0%) |
473,000
|
473,000
|
473,000
|
2
|
0 |
2023/07/11 | 473,000 | +0 (+0.0%) |
473,000
|
473,000
|
473,000
|
2
|
0 |
2023/07/10 | 473,000 | +0 (+0.0%) |
473,000
|
473,000
|
473,000
|
2
|
0 |
2023/07/09 | 473,000 | +0 (+0.0%) |
473,000
|
473,000
|
473,000
|
2
|
0 |
2023/07/08 | 473,000 | +0 (+0.0%) |
473,000
|
473,000
|
473,000
|
2
|
0 |
2023/07/07 | 473,000 | +0 (+0.0%) |
473,000
|
473,000
|
473,000
|
2
|
0 |
2023/07/06 | 473,000 | +0 (+0.0%) |
473,000
|
473,000
|
473,000
|
2
|
0 |
2023/07/05 | 473,000 | +0 (+0.0%) |
473,000
|
473,000
|
473,000
|
2
|
0 |
2023/07/04 | 473,000 | +0 (+0.0%) |
473,000
|
473,000
|
473,000
|
2
|
0 |
2023/07/03 | 473,000 | +49,689 (+11.74%) |
473,000
|
473,000
|
473,000
|
2
|
0 |
2023/07/02 | 423,311 | +0 (+0.0%) |
473,000
|
323,935
|
473,000
|
3
|
0 |
2023/07/01 | 423,311 | +0 (+0.0%) |
473,000
|
323,935
|
473,000
|
3
|
0 |
2023/06/30 | 423,311 | +0 (+0.0%) |
473,000
|
323,935
|
473,000
|
3
|
1以上 |
2023/06/29 | 423,311 | +0 (+0.0%) |
473,000
|
323,935
|
473,000
|
3
|
0 |
2023/06/28 | 423,311 | +0 (+0.0%) |
473,000
|
323,935
|
473,000
|
3
|
0 |
2023/06/27 | 423,311 | +0 (+0.0%) |
473,000
|
323,935
|
473,000
|
3
|
0 |
2023/06/26 | 423,311 | +0 (+0.0%) |
473,000
|
323,935
|
473,000
|
3
|
0 |
2023/06/25 | 423,311 | -3,622 (-0.85%) |
473,000
|
323,935
|
473,000
|
3
|
0 |
2023/06/24 | 426,933 | -4,249 (-0.99%) |
455,400
|
323,935
|
473,000
|
4
|
0 |
2023/06/23 | 431,182 | +0 (+0.0%) |
455,400
|
340,930
|
473,000
|
4
|
0 |
2023/06/22 | 431,182 | +0 (+0.0%) |
455,400
|
340,930
|
473,000
|
4
|
1以上 |
2023/06/21 | 431,182 | +2,206 (+0.51%) |
455,400
|
340,930
|
473,000
|
4
|
0 |
2023/06/20 | 428,976 | +0 (+0.0%) |
473,000
|
340,930
|
473,000
|
3
|
0 |
2023/06/19 | 428,976 | +0 (+0.0%) |
473,000
|
340,930
|
473,000
|
3
|
0 |
2023/06/18 | 428,976 | +0 (+0.0%) |
473,000
|
340,930
|
473,000
|
3
|
0 |
2023/06/17 | 428,976 | -2,206 (-0.51%) |
473,000
|
340,930
|
473,000
|
3
|
0 |
2023/06/16 | 431,182 | +0 (+0.0%) |
455,400
|
340,930
|
473,000
|
4
|
0 |
2023/06/15 | 431,182 | +0 (+0.0%) |
455,400
|
340,930
|
473,000
|
4
|
0 |
2023/06/14 | 431,182 | +0 (+0.0%) |
455,400
|
340,930
|
473,000
|
4
|
1以上 |
2023/06/13 | 431,182 | +0 (+0.0%) |
455,400
|
340,930
|
473,000
|
4
|
0 |
2023/06/12 | 431,182 | +0 (+0.0%) |
455,400
|
340,930
|
473,000
|
4
|
0 |
2023/06/11 | 431,182 | +0 (+0.0%) |
455,400
|
340,930
|
473,000
|
4
|
0 |
2023/06/10 | 431,182 | +0 (+0.0%) |
455,400
|
340,930
|
473,000
|
4
|
0 |
2023/06/09 | 431,182 | +0 (+0.0%) |
455,400
|
340,930
|
473,000
|
4
|
0 |
2023/06/08 | 431,182 | +0 (+0.0%) |
455,400
|
340,930
|
473,000
|
4
|
0 |
2023/06/07 | 431,182 | +0 (+0.0%) |
455,400
|
340,930
|
473,000
|
4
|
0 |
2023/06/06 | 431,182 | +0 (+0.0%) |
455,400
|
340,930
|
473,000
|
4
|
0 |
2023/06/05 | 431,182 | +0 (+0.0%) |
455,400
|
340,930
|
473,000
|
4
|
0 |
2023/06/04 | 431,182 | +0 (+0.0%) |
455,400
|
340,930
|
473,000
|
4
|
0 |
2023/06/03 | 431,182 | -30,084 (-6.52%) |
455,400
|
340,930
|
473,000
|
4
|
0 |
2023/06/02 | 461,266 | +0 (+0.0%) |
473,000
|
437,800
|
473,000
|
3
|
0 |
2023/06/01 | 461,266 | +0 (+0.0%) |
473,000
|
437,800
|
473,000
|
3
|
0 |
2023/05/31 | 461,266 | +0 (+0.0%) |
473,000
|
437,800
|
473,000
|
3
|
0 |
2023/05/30 | 461,266 | +0 (+0.0%) |
473,000
|
437,800
|
473,000
|
3
|
0 |
2023/05/29 | 461,266 | +0 (+0.0%) |
473,000
|
437,800
|
473,000
|
3
|
0 |
2023/05/28 | 461,266 | +0 (+0.0%) |
473,000
|
437,800
|
473,000
|
3
|
0 |
2023/05/27 | 461,266 | +0 (+0.0%) |
473,000
|
437,800
|
473,000
|
3
|
0 |
2023/05/26 | 461,266 | +0 (+0.0%) |
473,000
|
437,800
|
473,000
|
3
|
0 |
2023/05/25 | 461,266 | +0 (+0.0%) |
473,000
|
437,800
|
473,000
|
3
|
0 |
2023/05/24 | 461,266 | +30,506 (+7.08%) |
473,000
|
437,800
|
473,000
|
3
|
0 |
2023/05/23 | 430,760 | +1,760 (+0.41%) |
437,800
|
363,000
|
473,000
|
5
|
0 |
2023/05/22 | 429,000 | +12,834 (+3.08%) |
440,000
|
363,000
|
473,000
|
4
|
0 |
2023/05/21 | 416,166 | -3,091 (-0.74%) |
412,500
|
363,000
|
473,000
|
6
|
1以上 |
2023/05/20 | 419,257 | +0 (+0.0%) |
418,000
|
363,000
|
473,000
|
7
|
0 |
2023/05/19 | 419,257 | -22,503 (-5.09%) |
418,000
|
363,000
|
473,000
|
7
|
1以上 |
2023/05/18 | 441,760 | +0 (+0.0%) |
437,800
|
407,000
|
473,000
|
5
|
1以上 |
2023/05/17 | 441,760 | +0 (+0.0%) |
437,800
|
407,000
|
473,000
|
5
|
0 |
2023/05/16 | 441,760 | +0 (+0.0%) |
437,800
|
407,000
|
473,000
|
5
|
0 |
2023/05/15 | 441,760 | +0 (+0.0%) |
437,800
|
407,000
|
473,000
|
5
|
0 |
2023/05/14 | 441,760 | +0 (+0.0%) |
437,800
|
407,000
|
473,000
|
5
|
0 |
2023/05/13 | 441,760 | +0 (+0.0%) |
437,800
|
407,000
|
473,000
|
5
|
N/A |
2023/05/12 | 441,760 | +0 (+0.0%) |
437,800
|
407,000
|
473,000
|
5
|
N/A |