日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/14 | 117,700 | +0 (+0.0%) |
121,000
|
84,800
|
138,000
|
5
|
N/A |
2024/05/13 | 117,700 | +0 (+0.0%) |
121,000
|
84,800
|
138,000
|
5
|
N/A |
2024/05/12 | 117,700 | +0 (+0.0%) |
121,000
|
84,800
|
138,000
|
5
|
N/A |
2024/05/11 | 117,700 | +0 (+0.0%) |
121,000
|
84,800
|
138,000
|
5
|
0 |
2024/05/10 | 117,700 | +0 (+0.0%) |
121,000
|
84,800
|
138,000
|
5
|
0 |
2024/05/09 | 117,700 | +0 (+0.0%) |
121,000
|
84,800
|
138,000
|
5
|
0 |
2024/05/08 | 117,700 | +0 (+0.0%) |
121,000
|
84,800
|
138,000
|
5
|
0 |
2024/05/07 | 117,700 | +0 (+0.0%) |
121,000
|
84,800
|
138,000
|
5
|
0 |
2024/05/06 | 117,700 | +0 (+0.0%) |
121,000
|
84,800
|
138,000
|
5
|
0 |
2024/05/05 | 117,700 | +0 (+0.0%) |
121,000
|
84,800
|
138,000
|
5
|
0 |
2024/05/04 | 117,700 | +0 (+0.0%) |
121,000
|
84,800
|
138,000
|
5
|
0 |
2024/05/03 | 117,700 | +0 (+0.0%) |
121,000
|
84,800
|
138,000
|
5
|
0 |
2024/05/02 | 117,700 | +0 (+0.0%) |
121,000
|
84,800
|
138,000
|
5
|
0 |
2024/05/01 | 117,700 | +0 (+0.0%) |
121,000
|
84,800
|
138,000
|
5
|
0 |
2024/04/30 | 117,700 | +0 (+0.0%) |
121,000
|
84,800
|
138,000
|
5
|
0 |
2024/04/29 | 117,700 | +0 (+0.0%) |
121,000
|
84,800
|
138,000
|
5
|
0 |
2024/04/28 | 117,700 | +0 (+0.0%) |
121,000
|
84,800
|
138,000
|
5
|
0 |
2024/04/27 | 117,700 | +0 (+0.0%) |
121,000
|
84,800
|
138,000
|
5
|
0 |
2024/04/26 | 117,700 | +0 (+0.0%) |
121,000
|
84,800
|
138,000
|
5
|
0 |
2024/04/25 | 117,700 | +0 (+0.0%) |
121,000
|
84,800
|
138,000
|
5
|
0 |
2024/04/24 | 117,700 | +0 (+0.0%) |
121,000
|
84,800
|
138,000
|
5
|
0 |
2024/04/23 | 117,700 | +0 (+0.0%) |
121,000
|
84,800
|
138,000
|
5
|
0 |
2024/04/22 | 117,700 | +0 (+0.0%) |
121,000
|
84,800
|
138,000
|
5
|
0 |
2024/04/21 | 117,700 | +0 (+0.0%) |
121,000
|
84,800
|
138,000
|
5
|
0 |
2024/04/20 | 117,700 | +0 (+0.0%) |
121,000
|
84,800
|
138,000
|
5
|
0 |
2024/04/19 | 117,700 | +0 (+0.0%) |
121,000
|
84,800
|
138,000
|
5
|
0 |
2024/04/18 | 117,700 | +0 (+0.0%) |
121,000
|
84,800
|
138,000
|
5
|
0 |
2024/04/17 | 117,700 | +0 (+0.0%) |
121,000
|
84,800
|
138,000
|
5
|
0 |
2024/04/16 | 117,700 | +0 (+0.0%) |
121,000
|
84,800
|
138,000
|
5
|
0 |
2024/04/15 | 117,700 | +0 (+0.0%) |
121,000
|
84,800
|
138,000
|
5
|
0 |
2024/04/14 | 117,700 | +0 (+0.0%) |
121,000
|
84,800
|
138,000
|
5
|
0 |
2024/04/13 | 117,700 | +0 (+0.0%) |
121,000
|
84,800
|
138,000
|
5
|
0 |
2024/04/12 | 117,700 | +12,284 (+11.65%) |
121,000
|
84,800
|
138,000
|
5
|
0 |
2024/04/11 | 105,416 | +0 (+0.0%) |
104,900
|
84,800
|
125,900
|
6
|
0 |
2024/04/10 | 105,416 | +0 (+0.0%) |
104,900
|
84,800
|
125,900
|
6
|
0 |
2024/04/09 | 105,416 | +0 (+0.0%) |
104,900
|
84,800
|
125,900
|
6
|
1以上 |
2024/04/08 | 105,416 | -367 (-0.35%) |
104,900
|
84,800
|
125,900
|
6
|
0 |
2024/04/07 | 105,783 | +0 (+0.0%) |
106,000
|
84,800
|
125,900
|
6
|
0 |
2024/04/06 | 105,783 | +0 (+0.0%) |
106,000
|
84,800
|
125,900
|
6
|
0 |
2024/04/05 | 105,783 | +0 (+0.0%) |
106,000
|
84,800
|
125,900
|
6
|
0 |
2024/04/04 | 105,783 | +3,043 (+2.96%) |
106,000
|
84,800
|
125,900
|
6
|
0 |
2024/04/03 | 102,740 | -3,043 (-2.88%) |
91,000
|
84,800
|
125,900
|
5
|
0 |
2024/04/02 | 105,783 | +0 (+0.0%) |
106,000
|
84,800
|
125,900
|
6
|
0 |
2024/04/01 | 105,783 | +0 (+0.0%) |
106,000
|
84,800
|
125,900
|
6
|
0 |
2024/03/31 | 105,783 | +0 (+0.0%) |
106,000
|
84,800
|
125,900
|
6
|
1以上 |
2024/03/30 | 105,783 | +0 (+0.0%) |
106,000
|
84,800
|
125,900
|
6
|
0 |
2024/03/29 | 105,783 | +0 (+0.0%) |
106,000
|
84,800
|
125,900
|
6
|
0 |
2024/03/28 | 105,783 | +0 (+0.0%) |
106,000
|
84,800
|
125,900
|
6
|
0 |
2024/03/27 | 105,783 | +0 (+0.0%) |
106,000
|
84,800
|
125,900
|
6
|
0 |
2024/03/26 | 105,783 | -917 (-0.86%) |
106,000
|
84,800
|
125,900
|
6
|
0 |
2024/03/25 | 106,700 | +0 (+0.0%) |
112,200
|
84,800
|
125,900
|
7
|
0 |
2024/03/24 | 106,700 | +0 (+0.0%) |
112,200
|
84,800
|
125,900
|
7
|
0 |
2024/03/23 | 106,700 | +0 (+0.0%) |
112,200
|
84,800
|
125,900
|
7
|
1以上 |
2024/03/22 | 106,700 | +0 (+0.0%) |
112,200
|
84,800
|
125,900
|
7
|
0 |
2024/03/21 | 106,700 | -6,280 (-5.56%) |
112,200
|
84,800
|
125,900
|
7
|
0 |
2024/03/20 | 112,980 | +0 (+0.0%) |
121,000
|
84,800
|
125,900
|
5
|
0 |
2024/03/19 | 112,980 | +0 (+0.0%) |
121,000
|
84,800
|
125,900
|
5
|
0 |
2024/03/18 | 112,980 | +0 (+0.0%) |
121,000
|
84,800
|
125,900
|
5
|
0 |
2024/03/17 | 112,980 | +0 (+0.0%) |
121,000
|
84,800
|
125,900
|
5
|
0 |
2024/03/16 | 112,980 | +0 (+0.0%) |
121,000
|
84,800
|
125,900
|
5
|
0 |
2024/03/15 | 112,980 | +0 (+0.0%) |
121,000
|
84,800
|
125,900
|
5
|
0 |
2024/03/14 | 112,980 | +0 (+0.0%) |
121,000
|
84,800
|
125,900
|
5
|
0 |
2024/03/13 | 112,980 | +0 (+0.0%) |
121,000
|
84,800
|
125,900
|
5
|
0 |
2024/03/12 | 112,980 | -7,045 (-5.87%) |
121,000
|
84,800
|
125,900
|
5
|
0 |
2024/03/11 | 120,025 | +0 (+0.0%) |
121,000
|
112,200
|
125,900
|
4
|
0 |
2024/03/10 | 120,025 | -4,345 (-3.49%) |
121,000
|
112,200
|
125,900
|
4
|
0 |
2024/03/09 | 124,370 | +0 (+0.0%) |
121,000
|
112,200
|
141,750
|
5
|
0 |
2024/03/08 | 124,370 | +0 (+0.0%) |
121,000
|
112,200
|
141,750
|
5
|
0 |
2024/03/07 | 124,370 | +6,612 (+5.61%) |
121,000
|
112,200
|
141,750
|
5
|
1以上 |
2024/03/06 | 117,758 | +0 (+0.0%) |
121,000
|
84,700
|
141,750
|
6
|
0 |
2024/03/05 | 117,758 | +0 (+0.0%) |
121,000
|
84,700
|
141,750
|
6
|
0 |
2024/03/04 | 117,758 | +0 (+0.0%) |
121,000
|
84,700
|
141,750
|
6
|
1以上 |
2024/03/03 | 117,758 | +0 (+0.0%) |
121,000
|
84,700
|
141,750
|
6
|
0 |
2024/03/02 | 117,758 | +0 (+0.0%) |
121,000
|
84,700
|
141,750
|
6
|
0 |
2024/03/01 | 117,758 | +0 (+0.0%) |
121,000
|
84,700
|
141,750
|
6
|
0 |
2024/02/29 | 117,758 | -917 (-0.77%) |
121,000
|
84,700
|
141,750
|
6
|
0 |
2024/02/28 | 118,675 | +0 (+0.0%) |
121,000
|
90,200
|
141,750
|
6
|
0 |
2024/02/27 | 118,675 | +0 (+0.0%) |
121,000
|
90,200
|
141,750
|
6
|
0 |
2024/02/26 | 118,675 | +0 (+0.0%) |
121,000
|
90,200
|
141,750
|
6
|
0 |
2024/02/25 | 118,675 | +0 (+0.0%) |
121,000
|
90,200
|
141,750
|
6
|
0 |
2024/02/24 | 118,675 | +0 (+0.0%) |
121,000
|
90,200
|
141,750
|
6
|
0 |
2024/02/23 | 118,675 | +0 (+0.0%) |
121,000
|
90,200
|
141,750
|
6
|
0 |
2024/02/22 | 118,675 | +534 (+0.45%) |
121,000
|
90,200
|
141,750
|
6
|
0 |
2024/02/21 | 118,141 | +0 (+0.0%) |
121,000
|
87,000
|
141,750
|
6
|
0 |
2024/02/20 | 118,141 | +0 (+0.0%) |
121,000
|
87,000
|
141,750
|
6
|
0 |
2024/02/19 | 118,141 | +0 (+0.0%) |
121,000
|
87,000
|
141,750
|
6
|
0 |
2024/02/18 | 118,141 | +0 (+0.0%) |
121,000
|
87,000
|
141,750
|
6
|
0 |
2024/02/17 | 118,141 | -4,029 (-3.3%) |
121,000
|
87,000
|
141,750
|
6
|
0 |
2024/02/16 | 122,170 | +0 (+0.0%) |
121,000
|
101,200
|
141,750
|
5
|
0 |
2024/02/15 | 122,170 | -808 (-0.66%) |
121,000
|
101,200
|
141,750
|
5
|
0 |
2024/02/14 | 122,978 | -472 (-0.38%) |
125,000
|
101,200
|
141,750
|
7
|
0 |
2024/02/13 | 123,450 | +0 (+0.0%) |
125,000
|
104,500
|
141,750
|
7
|
0 |
2024/02/12 | 123,450 | -193 (-0.16%) |
125,000
|
104,500
|
141,750
|
7
|
1以上 |
2024/02/11 | 123,643 | +193 (+0.16%) |
125,000
|
104,500
|
141,750
|
8
|
0 |
2024/02/10 | 123,450 | +0 (+0.0%) |
125,000
|
104,500
|
141,750
|
7
|
0 |
2024/02/09 | 123,450 | -471 (-0.38%) |
125,000
|
104,500
|
141,750
|
7
|
1以上 |
2024/02/08 | 123,921 | +0 (+0.0%) |
125,000
|
107,800
|
141,750
|
7
|
0 |
2024/02/07 | 123,921 | +0 (+0.0%) |
125,000
|
107,800
|
141,750
|
7
|
0 |
2024/02/06 | 123,921 | +0 (+0.0%) |
125,000
|
107,800
|
141,750
|
7
|
0 |
2024/02/05 | 123,921 | +0 (+0.0%) |
125,000
|
107,800
|
141,750
|
7
|
0 |
2024/02/04 | 123,921 | +0 (+0.0%) |
125,000
|
107,800
|
141,750
|
7
|
0 |
2024/02/03 | 123,921 | +0 (+0.0%) |
125,000
|
107,800
|
141,750
|
7
|
0 |
2024/02/02 | 123,921 | +0 (+0.0%) |
125,000
|
107,800
|
141,750
|
7
|
0 |
2024/02/01 | 123,921 | +0 (+0.0%) |
125,000
|
107,800
|
141,750
|
7
|
0 |
2024/01/31 | 123,921 | +180 (+0.15%) |
125,000
|
107,800
|
141,750
|
7
|
0 |
2024/01/30 | 123,741 | +2,100 (+1.73%) |
123,000
|
107,800
|
141,750
|
6
|
0 |
2024/01/29 | 121,641 | -480 (-0.39%) |
121,000
|
107,800
|
141,750
|
6
|
0 |
2024/01/28 | 122,121 | +0 (+0.0%) |
121,000
|
107,800
|
141,750
|
7
|
0 |
2024/01/27 | 122,121 | +1,151 (+0.95%) |
121,000
|
107,800
|
141,750
|
7
|
0 |
2024/01/26 | 120,970 | -2,520 (-2.04%) |
121,000
|
107,800
|
141,750
|
5
|
0 |
2024/01/25 | 123,490 | +0 (+0.0%) |
121,000
|
107,800
|
141,750
|
5
|
0 |
2024/01/24 | 123,490 | +0 (+0.0%) |
121,000
|
107,800
|
141,750
|
5
|
0 |
2024/01/23 | 123,490 | +0 (+0.0%) |
121,000
|
107,800
|
141,750
|
5
|
0 |
2024/01/22 | 123,490 | +0 (+0.0%) |
121,000
|
107,800
|
141,750
|
5
|
0 |
2024/01/21 | 123,490 | +0 (+0.0%) |
121,000
|
107,800
|
141,750
|
5
|
0 |
2024/01/20 | 123,490 | -3,922 (-3.08%) |
121,000
|
107,800
|
141,750
|
5
|
0 |
2024/01/19 | 127,412 | +0 (+0.0%) |
123,450
|
121,000
|
141,750
|
4
|
0 |
2024/01/18 | 127,412 | +0 (+0.0%) |
123,450
|
121,000
|
141,750
|
4
|
0 |
2024/01/17 | 127,412 | +0 (+0.0%) |
123,450
|
121,000
|
141,750
|
4
|
0 |
2024/01/16 | 127,412 | +0 (+0.0%) |
123,450
|
121,000
|
141,750
|
4
|
0 |
2024/01/15 | 127,412 | +0 (+0.0%) |
123,450
|
121,000
|
141,750
|
4
|
0 |
2024/01/14 | 127,412 | +0 (+0.0%) |
123,450
|
121,000
|
141,750
|
4
|
0 |
2024/01/13 | 127,412 | +0 (+0.0%) |
123,450
|
121,000
|
141,750
|
4
|
0 |
2024/01/12 | 127,412 | +0 (+0.0%) |
123,450
|
121,000
|
141,750
|
4
|
0 |
2024/01/11 | 127,412 | +0 (+0.0%) |
123,450
|
121,000
|
141,750
|
4
|
0 |
2024/01/10 | 127,412 | +0 (+0.0%) |
123,450
|
121,000
|
141,750
|
4
|
0 |
2024/01/09 | 127,412 | +0 (+0.0%) |
123,450
|
121,000
|
141,750
|
4
|
0 |
2024/01/08 | 127,412 | +0 (+0.0%) |
123,450
|
121,000
|
141,750
|
4
|
0 |
2024/01/07 | 127,412 | +0 (+0.0%) |
123,450
|
121,000
|
141,750
|
4
|
0 |
2024/01/06 | 127,412 | +0 (+0.0%) |
123,450
|
121,000
|
141,750
|
4
|
0 |
2024/01/05 | 127,412 | +0 (+0.0%) |
123,450
|
121,000
|
141,750
|
4
|
0 |
2024/01/04 | 127,412 | +0 (+0.0%) |
123,450
|
121,000
|
141,750
|
4
|
0 |
2024/01/03 | 127,412 | +0 (+0.0%) |
123,450
|
121,000
|
141,750
|
4
|
0 |
2024/01/02 | 127,412 | +0 (+0.0%) |
123,450
|
121,000
|
141,750
|
4
|
0 |
2024/01/01 | 127,412 | +0 (+0.0%) |
123,450
|
121,000
|
141,750
|
4
|
0 |