日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/28 | 117,700 | +0 (+0.0%) |
121,000
|
84,800
|
138,000
|
5
|
N/A |
2024/04/27 | 117,700 | +0 (+0.0%) |
121,000
|
84,800
|
138,000
|
5
|
N/A |
2024/04/26 | 117,700 | +0 (+0.0%) |
121,000
|
84,800
|
138,000
|
5
|
N/A |
2024/04/25 | 117,700 | +0 (+0.0%) |
121,000
|
84,800
|
138,000
|
5
|
0 |
2024/04/24 | 117,700 | +0 (+0.0%) |
121,000
|
84,800
|
138,000
|
5
|
0 |
2024/04/23 | 117,700 | +0 (+0.0%) |
121,000
|
84,800
|
138,000
|
5
|
0 |
2024/04/22 | 117,700 | +0 (+0.0%) |
121,000
|
84,800
|
138,000
|
5
|
0 |
2024/04/21 | 117,700 | +0 (+0.0%) |
121,000
|
84,800
|
138,000
|
5
|
0 |
2024/04/20 | 117,700 | +0 (+0.0%) |
121,000
|
84,800
|
138,000
|
5
|
0 |
2024/04/19 | 117,700 | +0 (+0.0%) |
121,000
|
84,800
|
138,000
|
5
|
0 |
2024/04/18 | 117,700 | +0 (+0.0%) |
121,000
|
84,800
|
138,000
|
5
|
0 |
2024/04/17 | 117,700 | +0 (+0.0%) |
121,000
|
84,800
|
138,000
|
5
|
0 |
2024/04/16 | 117,700 | +0 (+0.0%) |
121,000
|
84,800
|
138,000
|
5
|
0 |
2024/04/15 | 117,700 | +0 (+0.0%) |
121,000
|
84,800
|
138,000
|
5
|
0 |
2024/04/14 | 117,700 | +0 (+0.0%) |
121,000
|
84,800
|
138,000
|
5
|
0 |
2024/04/13 | 117,700 | +0 (+0.0%) |
121,000
|
84,800
|
138,000
|
5
|
0 |
2024/04/12 | 117,700 | +12,284 (+11.65%) |
121,000
|
84,800
|
138,000
|
5
|
0 |
2024/04/11 | 105,416 | +0 (+0.0%) |
104,900
|
84,800
|
125,900
|
6
|
0 |
2024/04/10 | 105,416 | +0 (+0.0%) |
104,900
|
84,800
|
125,900
|
6
|
0 |
2024/04/09 | 105,416 | +0 (+0.0%) |
104,900
|
84,800
|
125,900
|
6
|
1以上 |
2024/04/08 | 105,416 | -367 (-0.35%) |
104,900
|
84,800
|
125,900
|
6
|
0 |
2024/04/07 | 105,783 | +0 (+0.0%) |
106,000
|
84,800
|
125,900
|
6
|
0 |
2024/04/06 | 105,783 | +0 (+0.0%) |
106,000
|
84,800
|
125,900
|
6
|
0 |
2024/04/05 | 105,783 | +0 (+0.0%) |
106,000
|
84,800
|
125,900
|
6
|
0 |
2024/04/04 | 105,783 | +3,043 (+2.96%) |
106,000
|
84,800
|
125,900
|
6
|
0 |
2024/04/03 | 102,740 | -3,043 (-2.88%) |
91,000
|
84,800
|
125,900
|
5
|
0 |
2024/04/02 | 105,783 | +0 (+0.0%) |
106,000
|
84,800
|
125,900
|
6
|
0 |
2024/04/01 | 105,783 | +0 (+0.0%) |
106,000
|
84,800
|
125,900
|
6
|
0 |
2024/03/31 | 105,783 | +0 (+0.0%) |
106,000
|
84,800
|
125,900
|
6
|
1以上 |
2024/03/30 | 105,783 | +0 (+0.0%) |
106,000
|
84,800
|
125,900
|
6
|
0 |
2024/03/29 | 105,783 | +0 (+0.0%) |
106,000
|
84,800
|
125,900
|
6
|
0 |