日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2024/05/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2024/05/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2024/05/09 | 104,500 | +0 (+0.0%) |
104,500
|
104,500
|
104,500
|
2
|
0 |
2024/05/08 | 104,500 | +0 (+0.0%) |
104,500
|
104,500
|
104,500
|
2
|
0 |
2024/05/07 | 104,500 | +0 (+0.0%) |
104,500
|
104,500
|
104,500
|
2
|
1以上 |
2024/05/06 | 104,500 | +0 (+0.0%) |
104,500
|
104,500
|
104,500
|
2
|
0 |
2024/05/05 | 104,500 | -24,925 (-19.26%) |
104,500
|
104,500
|
104,500
|
2
|
0 |
2024/05/04 | 129,425 | -4,525 (-3.38%) |
129,350
|
104,500
|
154,500
|
4
|
0 |
2024/05/03 | 133,950 | +0 (+0.0%) |
143,000
|
104,500
|
154,500
|
6
|
0 |
2024/05/02 | 133,950 | -14,725 (-9.9%) |
143,000
|
104,500
|
154,500
|
6
|
1以上 |
2024/05/01 | 148,675 | +0 (+0.0%) |
148,600
|
143,000
|
154,500
|
4
|
1以上 |
2024/04/30 | 148,675 | +0 (+0.0%) |
148,600
|
143,000
|
154,500
|
4
|
0 |
2024/04/29 | 148,675 | +0 (+0.0%) |
148,600
|
143,000
|
154,500
|
4
|
0 |
2024/04/28 | 148,675 | +0 (+0.0%) |
148,600
|
143,000
|
154,500
|
4
|
0 |
2024/04/27 | 148,675 | +0 (+0.0%) |
148,600
|
143,000
|
154,500
|
4
|
0 |
2024/04/26 | 148,675 | +0 (+0.0%) |
148,600
|
143,000
|
154,500
|
4
|
0 |
2024/04/25 | 148,675 | +0 (+0.0%) |
148,600
|
143,000
|
154,500
|
4
|
0 |
2024/04/24 | 148,675 | +0 (+0.0%) |
148,600
|
143,000
|
154,500
|
4
|
0 |
2024/04/23 | 148,675 | +0 (+0.0%) |
148,600
|
143,000
|
154,500
|
4
|
0 |
2024/04/22 | 148,675 | +0 (+0.0%) |
148,600
|
143,000
|
154,500
|
4
|
0 |
2024/04/21 | 148,675 | -75 (-0.05%) |
148,600
|
143,000
|
154,500
|
4
|
0 |
2024/04/20 | 148,750 | +0 (+0.0%) |
148,750
|
143,000
|
154,500
|
2
|
0 |
2024/04/19 | 148,750 | +5,750 (+4.02%) |
148,750
|
143,000
|
154,500
|
2
|
0 |
2024/04/18 | 143,000 | --- |
143,000
|
143,000
|
143,000
|
1
|
0 |
2024/04/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/31 | 132,000 | +0 (+0.0%) |
132,000
|
132,000
|
132,000
|
1
|
0 |
2024/03/30 | 132,000 | +0 (+0.0%) |
132,000
|
132,000
|
132,000
|
2
|
0 |
2024/03/29 | 132,000 | +0 (+0.0%) |
132,000
|
132,000
|
132,000
|
2
|
1以上 |
2024/03/28 | 132,000 | +0 (+0.0%) |
132,000
|
132,000
|
132,000
|
2
|
1以上 |
2024/03/27 | 132,000 | +0 (+0.0%) |
132,000
|
132,000
|
132,000
|
2
|
0 |
2024/03/26 | 132,000 | +0 (+0.0%) |
132,000
|
132,000
|
132,000
|
2
|
0 |
2024/03/25 | 132,000 | +0 (+0.0%) |
132,000
|
132,000
|
132,000
|
2
|
0 |
2024/03/24 | 132,000 | +0 (+0.0%) |
132,000
|
132,000
|
132,000
|
2
|
0 |
2024/03/23 | 132,000 | +0 (+0.0%) |
132,000
|
132,000
|
132,000
|
2
|
0 |
2024/03/22 | 132,000 | +0 (+0.0%) |
132,000
|
132,000
|
132,000
|
2
|
0 |
2024/03/21 | 132,000 | +0 (+0.0%) |
132,000
|
132,000
|
132,000
|
2
|
0 |
2024/03/20 | 132,000 | +0 (+0.0%) |
132,000
|
132,000
|
132,000
|
2
|
0 |
2024/03/19 | 132,000 | +0 (+0.0%) |
132,000
|
132,000
|
132,000
|
2
|
0 |
2024/03/18 | 132,000 | +0 (+0.0%) |
132,000
|
132,000
|
132,000
|
2
|
0 |
2024/03/17 | 132,000 | +0 (+0.0%) |
132,000
|
132,000
|
132,000
|
2
|
0 |
2024/03/16 | 132,000 | +0 (+0.0%) |
132,000
|
132,000
|
132,000
|
2
|
0 |
2024/03/15 | 132,000 | +0 (+0.0%) |
132,000
|
132,000
|
132,000
|
2
|
0 |
2024/03/14 | 132,000 | +0 (+0.0%) |
132,000
|
132,000
|
132,000
|
2
|
0 |
2024/03/13 | 132,000 | +0 (+0.0%) |
132,000
|
132,000
|
132,000
|
2
|
0 |
2024/03/12 | 132,000 | +0 (+0.0%) |
132,000
|
132,000
|
132,000
|
2
|
0 |
2024/03/11 | 132,000 | +0 (+0.0%) |
132,000
|
132,000
|
132,000
|
2
|
0 |
2024/03/10 | 132,000 | +0 (+0.0%) |
132,000
|
132,000
|
132,000
|
2
|
0 |
2024/03/09 | 132,000 | +0 (+0.0%) |
132,000
|
132,000
|
132,000
|
2
|
0 |
2024/03/08 | 132,000 | +0 (+0.0%) |
132,000
|
132,000
|
132,000
|
2
|
0 |
2024/03/07 | 132,000 | +0 (+0.0%) |
132,000
|
132,000
|
132,000
|
2
|
0 |
2024/03/06 | 132,000 | +0 (+0.0%) |
132,000
|
132,000
|
132,000
|
2
|
0 |
2024/03/05 | 132,000 | +0 (+0.0%) |
132,000
|
132,000
|
132,000
|
2
|
0 |
2024/03/04 | 132,000 | -3,593 (-2.65%) |
132,000
|
132,000
|
132,000
|
2
|
0 |
2024/03/03 | 135,593 | +0 (+0.0%) |
132,000
|
132,000
|
142,780
|
3
|
0 |
2024/03/02 | 135,593 | +0 (+0.0%) |
132,000
|
132,000
|
142,780
|
3
|
0 |
2024/03/01 | 135,593 | +0 (+0.0%) |
132,000
|
132,000
|
142,780
|
3
|
1以上 |
2024/02/29 | 135,593 | +3,558 (+2.69%) |
132,000
|
132,000
|
142,780
|
3
|
0 |
2024/02/28 | 132,035 | +5,354 (+4.23%) |
132,000
|
121,363
|
142,780
|
4
|
0 |
2024/02/27 | 126,681 | +0 (+0.0%) |
126,681
|
121,363
|
132,000
|
4
|
0 |
2024/02/26 | 126,681 | +0 (+0.0%) |
126,681
|
121,363
|
132,000
|
4
|
1以上 |
2024/02/25 | 126,681 | +0 (+0.0%) |
126,681
|
121,363
|
132,000
|
4
|
0 |
2024/02/24 | 126,681 | +0 (+0.0%) |
126,681
|
121,363
|
132,000
|
4
|
0 |
2024/02/23 | 126,681 | +0 (+0.0%) |
126,681
|
121,363
|
132,000
|
4
|
0 |
2024/02/22 | 126,681 | -1,773 (-1.38%) |
126,681
|
121,363
|
132,000
|
4
|
0 |
2024/02/21 | 128,454 | +0 (+0.0%) |
132,000
|
121,363
|
132,000
|
3
|
0 |
2024/02/20 | 128,454 | -7,139 (-5.27%) |
132,000
|
121,363
|
132,000
|
3
|
0 |
2024/02/19 | 135,593 | +0 (+0.0%) |
132,000
|
132,000
|
142,780
|
3
|
0 |
2024/02/18 | 135,593 | +0 (+0.0%) |
132,000
|
132,000
|
142,780
|
3
|
0 |
2024/02/17 | 135,593 | +0 (+0.0%) |
132,000
|
132,000
|
142,780
|
3
|
0 |
2024/02/16 | 135,593 | +3,558 (+2.69%) |
132,000
|
132,000
|
142,780
|
3
|
0 |
2024/02/15 | 132,035 | +0 (+0.0%) |
132,000
|
121,363
|
142,780
|
4
|
0 |
2024/02/14 | 132,035 | -1,752 (-1.31%) |
132,000
|
121,363
|
142,780
|
4
|
0 |
2024/02/13 | 133,787 | +0 (+0.0%) |
132,000
|
121,363
|
148,000
|
6
|
1以上 |
2024/02/12 | 133,787 | -6,213 (-4.44%) |
132,000
|
121,363
|
148,000
|
6
|
0 |
2024/02/11 | 140,000 | +0 (+0.0%) |
140,000
|
132,000
|
148,000
|
4
|
1以上 |
2024/02/10 | 140,000 | +0 (+0.0%) |
140,000
|
132,000
|
148,000
|
4
|
0 |
2024/02/09 | 140,000 | +0 (+0.0%) |
140,000
|
132,000
|
148,000
|
4
|
0 |
2024/02/08 | 140,000 | +0 (+0.0%) |
140,000
|
132,000
|
148,000
|
4
|
0 |
2024/02/07 | 140,000 | +0 (+0.0%) |
140,000
|
132,000
|
148,000
|
4
|
0 |
2024/02/06 | 140,000 | +0 (+0.0%) |
140,000
|
132,000
|
148,000
|
4
|
0 |
2024/02/05 | 140,000 | +0 (+0.0%) |
140,000
|
132,000
|
148,000
|
4
|
0 |
2024/02/04 | 140,000 | +4,400 (+3.24%) |
140,000
|
132,000
|
148,000
|
4
|
0 |
2024/02/03 | 135,600 | +0 (+0.0%) |
132,000
|
118,000
|
148,000
|
5
|
0 |
2024/02/02 | 135,600 | +0 (+0.0%) |
132,000
|
118,000
|
148,000
|
5
|
0 |
2024/02/01 | 135,600 | +0 (+0.0%) |
132,000
|
118,000
|
148,000
|
5
|
1以上 |
2024/01/31 | 135,600 | +0 (+0.0%) |
132,000
|
118,000
|
148,000
|
5
|
0 |
2024/01/30 | 135,600 | +0 (+0.0%) |
132,000
|
118,000
|
148,000
|
5
|
0 |
2024/01/29 | 135,600 | +0 (+0.0%) |
132,000
|
118,000
|
148,000
|
5
|
0 |
2024/01/28 | 135,600 | +0 (+0.0%) |
132,000
|
118,000
|
148,000
|
5
|
0 |
2024/01/27 | 135,600 | +0 (+0.0%) |
132,000
|
118,000
|
148,000
|
5
|
0 |
2024/01/26 | 135,600 | +0 (+0.0%) |
132,000
|
118,000
|
148,000
|
5
|
0 |
2024/01/25 | 135,600 | +0 (+0.0%) |
132,000
|
118,000
|
148,000
|
5
|
0 |
2024/01/24 | 135,600 | -3,300 (-2.38%) |
132,000
|
118,000
|
148,000
|
5
|
0 |
2024/01/23 | 138,900 | +0 (+0.0%) |
143,000
|
118,000
|
148,000
|
5
|
0 |
2024/01/22 | 138,900 | +0 (+0.0%) |
143,000
|
118,000
|
148,000
|
5
|
0 |
2024/01/21 | 138,900 | +0 (+0.0%) |
143,000
|
118,000
|
148,000
|
5
|
0 |
2024/01/20 | 138,900 | +0 (+0.0%) |
143,000
|
118,000
|
148,000
|
5
|
0 |
2024/01/19 | 138,900 | +0 (+0.0%) |
143,000
|
118,000
|
148,000
|
5
|
0 |
2024/01/18 | 138,900 | +1,733 (+1.26%) |
143,000
|
118,000
|
148,000
|
5
|
0 |
2024/01/17 | 137,167 | +542 (+0.4%) |
140,250
|
118,000
|
148,000
|
6
|
0 |
2024/01/16 | 136,625 | -2,275 (-1.64%) |
140,250
|
118,000
|
148,000
|
4
|
0 |
2024/01/15 | 138,900 | +1,733 (+1.26%) |
143,000
|
118,000
|
148,000
|
5
|
0 |
2024/01/14 | 137,167 | +0 (+0.0%) |
140,250
|
118,000
|
148,000
|
6
|
0 |
2024/01/13 | 137,167 | +0 (+0.0%) |
140,250
|
118,000
|
148,000
|
6
|
0 |
2024/01/12 | 137,167 | -1,733 (-1.25%) |
140,250
|
118,000
|
148,000
|
6
|
0 |
2024/01/11 | 138,900 | +2,275 (+1.67%) |
143,000
|
118,000
|
148,000
|
5
|
0 |
2024/01/10 | 136,625 | +0 (+0.0%) |
140,250
|
118,000
|
148,000
|
4
|
0 |
2024/01/09 | 136,625 | -1,231 (-0.89%) |
140,250
|
118,000
|
148,000
|
4
|
0 |
2024/01/08 | 137,856 | +0 (+0.0%) |
142,780
|
118,000
|
148,000
|
5
|
0 |
2024/01/07 | 137,856 | +3,356 (+2.5%) |
142,780
|
118,000
|
148,000
|
5
|
0 |
2024/01/06 | 134,500 | -3,375 (-2.45%) |
137,500
|
118,000
|
148,000
|
3
|
0 |
2024/01/05 | 137,875 | -981 (-0.71%) |
142,750
|
118,000
|
148,000
|
4
|
0 |
2024/01/04 | 138,856 | -690 (-0.49%) |
142,780
|
118,000
|
148,000
|
5
|
0 |
2024/01/03 | 139,546 | +0 (+0.0%) |
142,890
|
118,000
|
148,000
|
6
|
0 |
2024/01/02 | 139,546 | +0 (+0.0%) |
142,890
|
118,000
|
148,000
|
6
|
0 |
2024/01/01 | 139,546 | +0 (+0.0%) |
142,890
|
118,000
|
148,000
|
6
|
1以上 |