日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 139,546 | +0 (+0.0%) |
142,890
|
118,000
|
148,000
|
6
|
0 |
2023/12/30 | 139,546 | --- |
142,890
|
118,000
|
148,000
|
6
|
0 |
2023/12/27 | 137,856 | +0 (+0.0%) |
142,780
|
118,000
|
148,000
|
5
|
N/A |
2023/12/26 | 137,856 | +2,536 (+1.87%) |
142,780
|
118,000
|
148,000
|
5
|
N/A |
2023/12/25 | 135,320 | +0 (+0.0%) |
140,140
|
118,000
|
143,000
|
4
|
N/A |
2023/12/24 | 135,320 | +0 (+0.0%) |
140,140
|
118,000
|
143,000
|
4
|
0 |
2023/12/23 | 135,320 | +0 (+0.0%) |
140,140
|
118,000
|
143,000
|
4
|
0 |
2023/12/22 | 135,320 | -1,375 (-1.01%) |
140,140
|
118,000
|
143,000
|
4
|
0 |
2023/12/21 | 136,695 | +0 (+0.0%) |
142,890
|
118,000
|
143,000
|
4
|
0 |
2023/12/20 | 136,695 | +0 (+0.0%) |
142,890
|
118,000
|
143,000
|
4
|
0 |
2023/12/19 | 136,695 | +3,570 (+2.68%) |
142,890
|
118,000
|
143,000
|
4
|
0 |
2023/12/18 | 133,125 | +0 (+0.0%) |
135,751
|
118,000
|
143,000
|
4
|
0 |
2023/12/17 | 133,125 | +0 (+0.0%) |
135,751
|
118,000
|
143,000
|
4
|
0 |
2023/12/16 | 133,125 | +0 (+0.0%) |
135,751
|
118,000
|
143,000
|
4
|
0 |
2023/12/15 | 133,125 | -2,750 (-2.02%) |
135,751
|
118,000
|
143,000
|
4
|
0 |
2023/12/14 | 135,875 | -3,825 (-2.74%) |
138,501
|
118,000
|
148,500
|
4
|
0 |
2023/12/13 | 139,700 | -1,383 (-0.98%) |
148,500
|
118,000
|
155,000
|
5
|
0 |
2023/12/12 | 141,083 | -988 (-0.7%) |
148,250
|
118,000
|
155,000
|
6
|
0 |
2023/12/11 | 142,071 | +0 (+0.0%) |
148,000
|
118,000
|
155,000
|
7
|
1以上 |
2023/12/10 | 142,071 | +0 (+0.0%) |
148,000
|
118,000
|
155,000
|
7
|
1以上 |
2023/12/09 | 142,071 | +1,071 (+0.76%) |
148,000
|
118,000
|
155,000
|
7
|
1以上 |
2023/12/08 | 141,000 | -1,071 (-0.75%) |
148,000
|
118,000
|
155,000
|
6
|
0 |
2023/12/07 | 142,071 | -2,991 (-2.06%) |
148,000
|
118,000
|
155,000
|
7
|
0 |
2023/12/06 | 145,062 | +0 (+0.0%) |
148,250
|
118,000
|
166,000
|
8
|
0 |
2023/12/05 | 145,062 | -1,549 (-1.06%) |
148,250
|
118,000
|
166,000
|
8
|
1以上 |
2023/12/04 | 146,611 | -236 (-0.16%) |
148,000
|
118,000
|
166,000
|
7
|
1以上 |
2023/12/03 | 146,847 | +0 (+0.0%) |
148,250
|
118,000
|
166,000
|
8
|
0 |
2023/12/02 | 146,847 | +0 (+0.0%) |
148,250
|
118,000
|
166,000
|
8
|
0 |
2023/12/01 | 146,847 | +0 (+0.0%) |
148,250
|
118,000
|
166,000
|
8
|
1以上 |
2023/11/30 | 146,847 | +0 (+0.0%) |
148,250
|
118,000
|
166,000
|
8
|
0 |
2023/11/29 | 146,847 | +0 (+0.0%) |
148,250
|
118,000
|
166,000
|
8
|
0 |
2023/11/28 | 146,847 | +0 (+0.0%) |
148,250
|
118,000
|
166,000
|
8
|
0 |
2023/11/27 | 146,847 | +0 (+0.0%) |
148,250
|
118,000
|
166,000
|
8
|
0 |
2023/11/26 | 146,847 | +0 (+0.0%) |
148,250
|
118,000
|
166,000
|
8
|
0 |
2023/11/25 | 146,847 | +1,165 (+0.8%) |
148,250
|
118,000
|
166,000
|
8
|
0 |
2023/11/24 | 145,682 | +469 (+0.32%) |
148,000
|
118,000
|
166,000
|
7
|
0 |
2023/11/23 | 145,213 | +0 (+0.0%) |
148,000
|
118,000
|
166,000
|
6
|
0 |
2023/11/22 | 145,213 | -2,970 (-2.0%) |
148,000
|
118,000
|
166,000
|
6
|
0 |
2023/11/21 | 148,183 | +0 (+0.0%) |
148,000
|
118,000
|
166,001
|
7
|
0 |
2023/11/20 | 148,183 | -39 (-0.03%) |
148,000
|
118,000
|
166,001
|
7
|
0 |
2023/11/19 | 148,222 | -1,864 (-1.24%) |
148,250
|
118,000
|
166,001
|
8
|
1以上 |
2023/11/18 | 150,086 | +0 (+0.0%) |
148,500
|
118,000
|
166,001
|
9
|
0 |
2023/11/17 | 150,086 | +1,989 (+1.34%) |
148,500
|
118,000
|
166,001
|
9
|
1以上 |
2023/11/16 | 148,097 | -3,481 (-2.3%) |
148,250
|
118,000
|
166,000
|
8
|
1以上 |
2023/11/15 | 151,578 | +0 (+0.0%) |
148,500
|
118,000
|
166,001
|
10
|
0 |
2023/11/14 | 151,578 | +0 (+0.0%) |
148,500
|
118,000
|
166,001
|
10
|
0 |
2023/11/13 | 151,578 | +0 (+0.0%) |
148,500
|
118,000
|
166,001
|
10
|
1以上 |
2023/11/12 | 151,578 | +0 (+0.0%) |
148,500
|
118,000
|
166,001
|
10
|
0 |
2023/11/11 | 151,578 | +0 (+0.0%) |
148,500
|
118,000
|
166,001
|
10
|
0 |
2023/11/10 | 151,578 | +0 (+0.0%) |
148,500
|
118,000
|
166,001
|
10
|
0 |
2023/11/09 | 151,578 | +0 (+0.0%) |
148,500
|
118,000
|
166,001
|
10
|
0 |
2023/11/08 | 151,578 | +0 (+0.0%) |
148,500
|
118,000
|
166,001
|
10
|
0 |
2023/11/07 | 151,578 | +0 (+0.0%) |
148,500
|
118,000
|
166,001
|
10
|
0 |
2023/11/06 | 151,578 | +0 (+0.0%) |
148,500
|
118,000
|
166,001
|
10
|
0 |
2023/11/05 | 151,578 | +0 (+0.0%) |
148,500
|
118,000
|
166,001
|
10
|
0 |
2023/11/04 | 151,578 | +0 (+0.0%) |
148,500
|
118,000
|
166,001
|
10
|
0 |
2023/11/03 | 151,578 | +0 (+0.0%) |
148,500
|
118,000
|
166,001
|
10
|
0 |
2023/11/02 | 151,578 | +0 (+0.0%) |
148,500
|
118,000
|
166,001
|
10
|
0 |
2023/11/01 | 151,578 | +0 (+0.0%) |
148,500
|
118,000
|
166,001
|
10
|
0 |
2023/10/31 | 151,578 | +0 (+0.0%) |
148,500
|
118,000
|
166,001
|
10
|
0 |
2023/10/30 | 151,578 | +0 (+0.0%) |
148,500
|
118,000
|
166,001
|
10
|
0 |
2023/10/29 | 151,578 | +1,492 (+0.99%) |
148,500
|
118,000
|
166,001
|
10
|
0 |
2023/10/28 | 150,086 | +0 (+0.0%) |
148,500
|
118,000
|
166,001
|
9
|
0 |
2023/10/27 | 150,086 | +0 (+0.0%) |
148,500
|
118,000
|
166,001
|
9
|
0 |
2023/10/26 | 150,086 | +0 (+0.0%) |
148,500
|
118,000
|
166,001
|
9
|
0 |
2023/10/25 | 150,086 | +0 (+0.0%) |
148,500
|
118,000
|
166,001
|
9
|
0 |
2023/10/24 | 150,086 | +0 (+0.0%) |
148,500
|
118,000
|
166,001
|
9
|
0 |
2023/10/23 | 150,086 | +0 (+0.0%) |
148,500
|
118,000
|
166,001
|
9
|
0 |
2023/10/22 | 150,086 | +0 (+0.0%) |
148,500
|
118,000
|
166,001
|
9
|
0 |
2023/10/21 | 150,086 | +0 (+0.0%) |
148,500
|
118,000
|
166,001
|
9
|
0 |
2023/10/20 | 150,086 | +1,864 (+1.26%) |
148,500
|
118,000
|
166,001
|
9
|
0 |
2023/10/19 | 148,222 | +0 (+0.0%) |
148,250
|
118,000
|
166,001
|
8
|
0 |
2023/10/18 | 148,222 | +0 (+0.0%) |
148,250
|
118,000
|
166,001
|
8
|
0 |
2023/10/17 | 148,222 | +0 (+0.0%) |
148,250
|
118,000
|
166,001
|
8
|
0 |
2023/10/16 | 148,222 | +0 (+0.0%) |
148,250
|
118,000
|
166,001
|
8
|
0 |
2023/10/15 | 148,222 | +0 (+0.0%) |
148,250
|
118,000
|
166,001
|
8
|
0 |
2023/10/14 | 148,222 | +0 (+0.0%) |
148,250
|
118,000
|
166,001
|
8
|
0 |
2023/10/13 | 148,222 | +0 (+0.0%) |
148,250
|
118,000
|
166,001
|
8
|
0 |
2023/10/12 | 148,222 | +0 (+0.0%) |
148,250
|
118,000
|
166,001
|
8
|
0 |
2023/10/11 | 148,222 | +0 (+0.0%) |
148,250
|
118,000
|
166,001
|
8
|
0 |
2023/10/10 | 148,222 | +0 (+0.0%) |
148,250
|
118,000
|
166,001
|
8
|
0 |
2023/10/09 | 148,222 | +0 (+0.0%) |
148,250
|
118,000
|
166,001
|
8
|
0 |
2023/10/08 | 148,222 | +0 (+0.0%) |
148,250
|
118,000
|
166,001
|
8
|
0 |
2023/10/07 | 148,222 | +0 (+0.0%) |
148,250
|
118,000
|
166,001
|
8
|
0 |
2023/10/06 | 148,222 | +0 (+0.0%) |
148,250
|
118,000
|
166,001
|
8
|
0 |
2023/10/05 | 148,222 | +39 (+0.03%) |
148,250
|
118,000
|
166,001
|
8
|
0 |
2023/10/04 | 148,183 | -39 (-0.03%) |
148,000
|
118,000
|
166,001
|
7
|
0 |
2023/10/03 | 148,222 | +0 (+0.0%) |
148,250
|
118,000
|
166,001
|
8
|
0 |
2023/10/02 | 148,222 | +0 (+0.0%) |
148,250
|
118,000
|
166,001
|
8
|
0 |
2023/10/01 | 148,222 | +0 (+0.0%) |
148,250
|
118,000
|
166,001
|
8
|
1以上 |
2023/09/30 | 148,222 | +0 (+0.0%) |
148,250
|
118,000
|
166,001
|
8
|
0 |
2023/09/29 | 148,222 | +0 (+0.0%) |
148,250
|
118,000
|
166,001
|
8
|
0 |
2023/09/28 | 148,222 | +0 (+0.0%) |
148,250
|
118,000
|
166,001
|
8
|
0 |
2023/09/27 | 148,222 | +0 (+0.0%) |
148,250
|
118,000
|
166,001
|
8
|
0 |
2023/09/26 | 148,222 | +0 (+0.0%) |
148,250
|
118,000
|
166,001
|
8
|
0 |
2023/09/25 | 148,222 | +0 (+0.0%) |
148,250
|
118,000
|
166,001
|
8
|
0 |
2023/09/24 | 148,222 | +2,540 (+1.74%) |
148,250
|
118,000
|
166,001
|
8
|
0 |
2023/09/23 | 145,682 | +0 (+0.0%) |
148,000
|
118,000
|
166,000
|
7
|
0 |
2023/09/22 | 145,682 | +0 (+0.0%) |
148,000
|
118,000
|
166,000
|
7
|
0 |
2023/09/21 | 145,682 | +0 (+0.0%) |
148,000
|
118,000
|
166,000
|
7
|
0 |
2023/09/20 | 145,682 | +469 (+0.32%) |
148,000
|
118,000
|
166,000
|
7
|
0 |
2023/09/19 | 145,213 | +0 (+0.0%) |
148,000
|
118,000
|
166,000
|
6
|
0 |
2023/09/18 | 145,213 | +0 (+0.0%) |
148,000
|
118,000
|
166,000
|
6
|
0 |
2023/09/17 | 145,213 | +0 (+0.0%) |
148,000
|
118,000
|
166,000
|
6
|
0 |
2023/09/16 | 145,213 | +0 (+0.0%) |
148,000
|
118,000
|
166,000
|
6
|
0 |
2023/09/15 | 145,213 | +0 (+0.0%) |
148,000
|
118,000
|
166,000
|
6
|
0 |
2023/09/14 | 145,213 | -2,970 (-2.0%) |
148,000
|
118,000
|
166,000
|
6
|
0 |
2023/09/13 | 148,183 | +0 (+0.0%) |
148,000
|
118,000
|
166,001
|
7
|
0 |
2023/09/12 | 148,183 | +0 (+0.0%) |
148,000
|
118,000
|
166,001
|
7
|
0 |
2023/09/11 | 148,183 | +0 (+0.0%) |
148,000
|
118,000
|
166,001
|
7
|
1以上 |
2023/09/10 | 148,183 | +0 (+0.0%) |
148,000
|
118,000
|
166,001
|
7
|
0 |
2023/09/09 | 148,183 | -5,030 (-3.28%) |
148,000
|
118,000
|
166,001
|
7
|
0 |
2023/09/08 | 153,213 | +0 (+0.0%) |
148,250
|
142,780
|
166,001
|
6
|
0 |
2023/09/07 | 153,213 | +0 (+0.0%) |
148,250
|
142,780
|
166,001
|
6
|
0 |
2023/09/06 | 153,213 | +0 (+0.0%) |
148,250
|
142,780
|
166,001
|
6
|
0 |
2023/09/05 | 153,213 | +0 (+0.0%) |
148,250
|
142,780
|
166,001
|
6
|
0 |
2023/09/04 | 153,213 | +0 (+0.0%) |
148,250
|
142,780
|
166,001
|
6
|
0 |
2023/09/03 | 153,213 | +0 (+0.0%) |
148,250
|
142,780
|
166,001
|
6
|
0 |
2023/09/02 | 153,213 | +0 (+0.0%) |
148,250
|
142,780
|
166,001
|
6
|
0 |
2023/09/01 | 153,213 | +0 (+0.0%) |
148,250
|
142,780
|
166,001
|
6
|
0 |
2023/08/31 | 153,213 | +0 (+0.0%) |
148,250
|
142,780
|
166,001
|
6
|
0 |
2023/08/30 | 153,213 | +0 (+0.0%) |
148,250
|
142,780
|
166,001
|
6
|
0 |
2023/08/29 | 153,213 | +0 (+0.0%) |
148,250
|
142,780
|
166,001
|
6
|
0 |
2023/08/28 | 153,213 | +0 (+0.0%) |
148,250
|
142,780
|
166,001
|
6
|
0 |
2023/08/27 | 153,213 | +0 (+0.0%) |
148,250
|
142,780
|
166,001
|
6
|
0 |
2023/08/26 | 153,213 | +0 (+0.0%) |
148,250
|
142,780
|
166,001
|
6
|
0 |
2023/08/25 | 153,213 | +0 (+0.0%) |
148,250
|
142,780
|
166,001
|
6
|
0 |
2023/08/24 | 153,213 | +0 (+0.0%) |
148,250
|
142,780
|
166,001
|
6
|
0 |
2023/08/23 | 153,213 | -943 (-0.61%) |
148,250
|
142,780
|
166,001
|
6
|
0 |
2023/08/22 | 154,156 | +0 (+0.0%) |
148,000
|
142,780
|
166,001
|
5
|
0 |
2023/08/21 | 154,156 | +0 (+0.0%) |
148,000
|
142,780
|
166,001
|
5
|
0 |
2023/08/20 | 154,156 | +1,420 (+0.93%) |
148,000
|
142,780
|
166,001
|
5
|
0 |
2023/08/19 | 152,736 | +0 (+0.0%) |
148,000
|
142,780
|
166,001
|
6
|
0 |
2023/08/18 | 152,736 | +0 (+0.0%) |
148,000
|
142,780
|
166,001
|
6
|
0 |
2023/08/17 | 152,736 | +0 (+0.0%) |
148,000
|
142,780
|
166,001
|
6
|
1以上 |
2023/08/16 | 152,736 | +0 (+0.0%) |
148,000
|
142,780
|
166,001
|
6
|
0 |
2023/08/15 | 152,736 | +0 (+0.0%) |
148,000
|
142,780
|
166,001
|
6
|
0 |
2023/08/14 | 152,736 | +0 (+0.0%) |
148,000
|
142,780
|
166,001
|
6
|
0 |
2023/08/13 | 152,736 | +684 (+0.45%) |
148,000
|
142,780
|
166,001
|
6
|
0 |
2023/08/12 | 152,052 | -916 (-0.6%) |
149,000
|
142,780
|
166,001
|
8
|
0 |
2023/08/11 | 152,968 | +0 (+0.0%) |
150,000
|
142,780
|
166,001
|
7
|
0 |
2023/08/10 | 152,968 | +0 (+0.0%) |
150,000
|
142,780
|
166,001
|
7
|
1以上 |
2023/08/09 | 152,968 | +0 (+0.0%) |
150,000
|
142,780
|
166,001
|
7
|
0 |
2023/08/08 | 152,968 | +0 (+0.0%) |
150,000
|
142,780
|
166,001
|
7
|
0 |
2023/08/07 | 152,968 | +2,172 (+1.44%) |
150,000
|
142,780
|
166,001
|
7
|
0 |
2023/08/06 | 150,796 | -2,172 (-1.42%) |
149,000
|
142,780
|
166,000
|
6
|
0 |
2023/08/05 | 152,968 | +0 (+0.0%) |
150,000
|
142,780
|
166,001
|
7
|
0 |
2023/08/04 | 152,968 | +0 (+0.0%) |
150,000
|
142,780
|
166,001
|
7
|
0 |
2023/08/03 | 152,968 | +0 (+0.0%) |
150,000
|
142,780
|
166,001
|
7
|
1以上 |
2023/08/02 | 152,968 | +0 (+0.0%) |
150,000
|
142,780
|
166,001
|
7
|
0 |
2023/08/01 | 152,968 | +0 (+0.0%) |
150,000
|
142,780
|
166,001
|
7
|
0 |
2023/07/31 | 152,968 | +0 (+0.0%) |
150,000
|
142,780
|
166,001
|
7
|
0 |
2023/07/30 | 152,968 | +0 (+0.0%) |
150,000
|
142,780
|
166,001
|
7
|
0 |
2023/07/29 | 152,968 | +0 (+0.0%) |
150,000
|
142,780
|
166,001
|
7
|
0 |
2023/07/28 | 152,968 | +0 (+0.0%) |
150,000
|
142,780
|
166,001
|
7
|
0 |
2023/07/27 | 152,968 | +0 (+0.0%) |
150,000
|
142,780
|
166,001
|
7
|
0 |
2023/07/26 | 152,968 | +0 (+0.0%) |
150,000
|
142,780
|
166,001
|
7
|
0 |
2023/07/25 | 152,968 | +0 (+0.0%) |
150,000
|
142,780
|
166,001
|
7
|
0 |
2023/07/24 | 152,968 | -495 (-0.32%) |
150,000
|
142,780
|
166,001
|
7
|
0 |
2023/07/23 | 153,463 | +0 (+0.0%) |
149,000
|
142,780
|
166,001
|
6
|
0 |
2023/07/22 | 153,463 | +0 (+0.0%) |
149,000
|
142,780
|
166,001
|
6
|
0 |
2023/07/21 | 153,463 | +0 (+0.0%) |
149,000
|
142,780
|
166,001
|
6
|
0 |
2023/07/20 | 153,463 | +495 (+0.32%) |
149,000
|
142,780
|
166,001
|
6
|
0 |
2023/07/19 | 152,968 | -1,988 (-1.28%) |
150,000
|
142,780
|
166,001
|
7
|
0 |
2023/07/18 | 154,956 | +0 (+0.0%) |
150,000
|
142,780
|
166,001
|
5
|
0 |
2023/07/17 | 154,956 | -3,304 (-2.09%) |
150,000
|
142,780
|
166,001
|
5
|
1以上 |
2023/07/16 | 158,260 | +0 (+0.0%) |
166,000
|
142,780
|
166,001
|
3
|
0 |
2023/07/15 | 158,260 | +0 (+0.0%) |
166,000
|
142,780
|
166,001
|
3
|
0 |
2023/07/14 | 158,260 | +0 (+0.0%) |
166,000
|
142,780
|
166,001
|
3
|
0 |
2023/07/13 | 158,260 | +3,870 (+2.51%) |
166,000
|
142,780
|
166,001
|
3
|
0 |
2023/07/12 | 154,390 | +11,610 (+8.13%) |
154,390
|
142,780
|
166,000
|
2
|
0 |
2023/07/11 | 142,780 | +0 (+0.0%) |
142,780
|
142,780
|
142,780
|
1
|
0 |
2023/07/10 | 142,780 | +0 (+0.0%) |
142,780
|
142,780
|
142,780
|
1
|
0 |
2023/07/09 | 142,780 | +0 (+0.0%) |
142,780
|
142,780
|
142,780
|
1
|
0 |
2023/07/08 | 142,780 | +0 (+0.0%) |
142,780
|
142,780
|
142,780
|
1
|
0 |
2023/07/07 | 142,780 | +0 (+0.0%) |
142,780
|
142,780
|
142,780
|
1
|
0 |
2023/07/06 | 142,780 | +0 (+0.0%) |
142,780
|
142,780
|
142,780
|
1
|
0 |
2023/07/05 | 142,780 | +0 (+0.0%) |
142,780
|
142,780
|
142,780
|
1
|
0 |
2023/07/04 | 142,780 | +0 (+0.0%) |
142,780
|
142,780
|
142,780
|
1
|
0 |
2023/07/03 | 142,780 | -1,430 (-0.99%) |
142,780
|
142,780
|
142,780
|
1
|
0 |
2023/07/02 | 144,210 | +0 (+0.0%) |
144,210
|
142,780
|
145,640
|
2
|
0 |
2023/07/01 | 144,210 | +0 (+0.0%) |
144,210
|
142,780
|
145,640
|
2
|
0 |
2023/06/30 | 144,210 | +0 (+0.0%) |
144,210
|
142,780
|
145,640
|
2
|
1以上 |
2023/06/29 | 144,210 | +0 (+0.0%) |
144,210
|
142,780
|
145,640
|
2
|
0 |
2023/06/28 | 144,210 | +0 (+0.0%) |
144,210
|
142,780
|
145,640
|
2
|
0 |
2023/06/27 | 144,210 | +0 (+0.0%) |
144,210
|
142,780
|
145,640
|
2
|
0 |
2023/06/26 | 144,210 | +0 (+0.0%) |
144,210
|
142,780
|
145,640
|
2
|
0 |
2023/06/25 | 144,210 | +0 (+0.0%) |
144,210
|
142,780
|
145,640
|
2
|
0 |
2023/06/24 | 144,210 | +0 (+0.0%) |
144,210
|
142,780
|
145,640
|
2
|
0 |
2023/06/23 | 144,210 | +0 (+0.0%) |
144,210
|
142,780
|
145,640
|
2
|
0 |
2023/06/22 | 144,210 | +0 (+0.0%) |
144,210
|
142,780
|
145,640
|
2
|
0 |
2023/06/21 | 144,210 | +0 (+0.0%) |
144,210
|
142,780
|
145,640
|
2
|
0 |
2023/06/20 | 144,210 | +0 (+0.0%) |
144,210
|
142,780
|
145,640
|
2
|
0 |
2023/06/19 | 144,210 | +0 (+0.0%) |
144,210
|
142,780
|
145,640
|
2
|
0 |
2023/06/18 | 144,210 | +0 (+0.0%) |
144,210
|
142,780
|
145,640
|
2
|
0 |
2023/06/17 | 144,210 | +0 (+0.0%) |
144,210
|
142,780
|
145,640
|
2
|
0 |
2023/06/16 | 144,210 | +1,430 (+1.0%) |
144,210
|
142,780
|
145,640
|
2
|
0 |
2023/06/15 | 142,780 | +0 (+0.0%) |
142,780
|
142,780
|
142,780
|
1
|
0 |
2023/06/14 | 142,780 | +0 (+0.0%) |
142,780
|
142,780
|
142,780
|
1
|
0 |
2023/06/13 | 142,780 | +0 (+0.0%) |
142,780
|
142,780
|
142,780
|
1
|
0 |
2023/06/12 | 142,780 | +0 (+0.0%) |
142,780
|
142,780
|
142,780
|
1
|
0 |
2023/06/11 | 142,780 | +0 (+0.0%) |
142,780
|
142,780
|
142,780
|
1
|
0 |
2023/06/10 | 142,780 | +0 (+0.0%) |
142,780
|
142,780
|
142,780
|
1
|
0 |
2023/06/09 | 142,780 | +0 (+0.0%) |
142,780
|
142,780
|
142,780
|
1
|
0 |
2023/06/08 | 142,780 | +0 (+0.0%) |
142,780
|
142,780
|
142,780
|
1
|
0 |
2023/06/07 | 142,780 | +0 (+0.0%) |
142,780
|
142,780
|
142,780
|
1
|
0 |
2023/06/06 | 142,780 | +0 (+0.0%) |
142,780
|
142,780
|
142,780
|
1
|
0 |
2023/06/05 | 142,780 | +0 (+0.0%) |
142,780
|
142,780
|
142,780
|
1
|
0 |
2023/06/04 | 142,780 | +0 (+0.0%) |
142,780
|
142,780
|
142,780
|
1
|
0 |
2023/06/03 | 142,780 | +0 (+0.0%) |
142,780
|
142,780
|
142,780
|
1
|
0 |
2023/06/02 | 142,780 | +0 (+0.0%) |
142,780
|
142,780
|
142,780
|
1
|
0 |
2023/06/01 | 142,780 | +0 (+0.0%) |
142,780
|
142,780
|
142,780
|
1
|
0 |
2023/05/31 | 142,780 | +0 (+0.0%) |
142,780
|
142,780
|
142,780
|
1
|
0 |
2023/05/30 | 142,780 | +0 (+0.0%) |
142,780
|
142,780
|
142,780
|
1
|
0 |
2023/05/29 | 142,780 | +0 (+0.0%) |
142,780
|
142,780
|
142,780
|
1
|
0 |
2023/05/28 | 142,780 | +0 (+0.0%) |
142,780
|
142,780
|
142,780
|
1
|
0 |
2023/05/27 | 142,780 | +0 (+0.0%) |
142,780
|
142,780
|
142,780
|
1
|
0 |
2023/05/26 | 142,780 | +0 (+0.0%) |
142,780
|
142,780
|
142,780
|
1
|
0 |
2023/05/25 | 142,780 | +0 (+0.0%) |
142,780
|
142,780
|
142,780
|
1
|
0 |
2023/05/24 | 142,780 | +0 (+0.0%) |
142,780
|
142,780
|
142,780
|
1
|
0 |
2023/05/23 | 142,780 | +0 (+0.0%) |
142,780
|
142,780
|
142,780
|
1
|
0 |
2023/05/22 | 142,780 | +0 (+0.0%) |
142,780
|
142,780
|
142,780
|
1
|
0 |
2023/05/21 | 142,780 | +0 (+0.0%) |
142,780
|
142,780
|
142,780
|
1
|
0 |
2023/05/20 | 142,780 | +0 (+0.0%) |
142,780
|
142,780
|
142,780
|
1
|
0 |
2023/05/19 | 142,780 | +0 (+0.0%) |
142,780
|
142,780
|
142,780
|
1
|
0 |
2023/05/18 | 142,780 | +0 (+0.0%) |
142,780
|
142,780
|
142,780
|
1
|
0 |
2023/05/17 | 142,780 | +3,187 (+2.28%) |
142,780
|
142,780
|
142,780
|
1
|
0 |
2023/05/16 | 139,593 | +0 (+0.0%) |
138,000
|
138,000
|
142,780
|
3
|
0 |
2023/05/15 | 139,593 | +0 (+0.0%) |
138,000
|
138,000
|
142,780
|
3
|
0 |
2023/05/14 | 139,593 | -797 (-0.57%) |
138,000
|
138,000
|
142,780
|
3
|
1以上 |
2023/05/13 | 140,390 | +0 (+0.0%) |
140,390
|
138,000
|
142,780
|
2
|
N/A |