| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/08 | 184,671 | +0 (+0.0%) |
183,300
|
163,000
|
205,920
|
14
|
N/A |
| 2025/12/07 | 184,671 | +0 (+0.0%) |
183,300
|
163,000
|
205,920
|
14
|
N/A |
| 2025/12/06 | 184,671 | +1,235 (+0.67%) |
183,300
|
163,000
|
205,920
|
14
|
N/A |
| 2025/12/05 | 183,436 | +0 (+0.0%) |
181,280
|
163,000
|
224,400
|
11
|
0 |
| 2025/12/04 | 183,436 | -4,541 (-2.42%) |
181,280
|
163,000
|
224,400
|
11
|
0 |
| 2025/12/03 | 187,977 | +0 (+0.0%) |
183,300
|
164,780
|
224,400
|
9
|
1以上 |
| 2025/12/02 | 187,977 | -1,003 (-0.53%) |
183,300
|
164,780
|
224,400
|
9
|
0 |
| 2025/12/01 | 188,980 | +0 (+0.0%) |
183,300
|
164,780
|
224,400
|
10
|
0 |
| 2025/11/30 | 188,980 | +0 (+0.0%) |
183,300
|
164,780
|
224,400
|
10
|
0 |
| 2025/11/29 | 188,980 | +4,320 (+2.34%) |
183,300
|
164,780
|
224,400
|
10
|
1以上 |
| 2025/11/28 | 184,660 | +0 (+0.0%) |
182,290
|
161,800
|
224,400
|
12
|
0 |
| 2025/11/27 | 184,660 | +0 (+0.0%) |
182,290
|
161,800
|
224,400
|
12
|
0 |
| 2025/11/26 | 184,660 | +0 (+0.0%) |
182,290
|
161,800
|
224,400
|
12
|
1以上 |
| 2025/11/25 | 184,660 | +0 (+0.0%) |
182,290
|
161,800
|
224,400
|
12
|
0 |
| 2025/11/24 | 184,660 | +0 (+0.0%) |
182,290
|
161,800
|
224,400
|
12
|
0 |
| 2025/11/23 | 184,660 | +0 (+0.0%) |
182,290
|
161,800
|
224,400
|
12
|
0 |
| 2025/11/22 | 184,660 | +0 (+0.0%) |
182,290
|
161,800
|
224,400
|
12
|
0 |
| 2025/11/21 | 184,660 | +0 (+0.0%) |
182,290
|
161,800
|
224,400
|
12
|
0 |
| 2025/11/20 | 184,660 | +92 (+0.05%) |
182,290
|
161,800
|
224,400
|
12
|
0 |
| 2025/11/19 | 184,568 | +1,979 (+1.08%) |
182,290
|
161,800
|
224,400
|
10
|
0 |
| 2025/11/18 | 182,589 | -68 (-0.04%) |
181,280
|
161,800
|
224,400
|
11
|
0 |
| 2025/11/17 | 182,657 | +0 (+0.0%) |
181,280
|
162,800
|
224,400
|
9
|
0 |
| 2025/11/16 | 182,657 | +0 (+0.0%) |
181,280
|
162,800
|
224,400
|
9
|
1以上 |
| 2025/11/15 | 182,657 | +0 (+0.0%) |
181,280
|
162,800
|
224,400
|
9
|
0 |
| 2025/11/14 | 182,657 | +0 (+0.0%) |
181,280
|
162,800
|
224,400
|
9
|
0 |
| 2025/11/13 | 182,657 | +0 (+0.0%) |
181,280
|
162,800
|
224,400
|
9
|
0 |
| 2025/11/12 | 182,657 | +0 (+0.0%) |
181,280
|
162,800
|
224,400
|
9
|
0 |
| 2025/11/11 | 182,657 | +0 (+0.0%) |
181,280
|
162,800
|
224,400
|
9
|
0 |
| 2025/11/10 | 182,657 | +0 (+0.0%) |
181,280
|
162,800
|
224,400
|
9
|
0 |
| 2025/11/09 | 182,657 | +0 (+0.0%) |
181,280
|
162,800
|
224,400
|
9
|
0 |
| 2025/11/08 | 182,657 | +5,217 (+2.94%) |
181,280
|
162,800
|
224,400
|
9
|
0 |
| 2025/11/07 | 177,440 | +0 (+0.0%) |
181,280
|
162,800
|
198,000
|
8
|
0 |
| 2025/11/06 | 177,440 | +0 (+0.0%) |
181,280
|
162,800
|
198,000
|
8
|
0 |
| 2025/11/05 | 177,440 | +0 (+0.0%) |
181,280
|
162,800
|
198,000
|
8
|
0 |
| 2025/11/04 | 177,440 | +1,325 (+0.75%) |
181,280
|
162,800
|
198,000
|
8
|
0 |
| 2025/11/03 | 176,115 | +0 (+0.0%) |
178,000
|
162,800
|
198,000
|
8
|
0 |
| 2025/11/02 | 176,115 | +0 (+0.0%) |
178,000
|
162,800
|
198,000
|
8
|
0 |
| 2025/11/01 | 176,115 | +0 (+0.0%) |
178,000
|
162,800
|
198,000
|
8
|
0 |
| 2025/10/31 | 176,115 | +0 (+0.0%) |
178,000
|
162,800
|
198,000
|
8
|
0 |
| 2025/10/30 | 176,115 | -3,630 (-2.02%) |
178,000
|
162,800
|
198,000
|
8
|
0 |
| 2025/10/29 | 179,745 | +0 (+0.0%) |
178,000
|
162,800
|
198,000
|
8
|
0 |
| 2025/10/28 | 179,745 | +0 (+0.0%) |
178,000
|
162,800
|
198,000
|
8
|
0 |
| 2025/10/27 | 179,745 | -18,255 (-9.22%) |
178,000
|
162,800
|
198,000
|
8
|
0 |
| 2025/10/26 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
1
|
0 |
| 2025/10/25 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
1
|
0 |
| 2025/10/24 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
1
|
0 |
| 2025/10/23 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
1
|
0 |
| 2025/10/22 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
1
|
0 |
| 2025/10/21 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
1
|
0 |
| 2025/10/20 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
1
|
0 |
| 2025/10/19 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
1
|
0 |
| 2025/10/18 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
1
|
0 |
| 2025/10/17 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
1
|
0 |
| 2025/10/16 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
1
|
0 |
| 2025/10/15 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
1
|
0 |
| 2025/10/14 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
1
|
0 |
| 2025/10/13 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
1
|
0 |
| 2025/10/12 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
1
|
0 |
| 2025/10/11 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
1
|
0 |
| 2025/10/10 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
1
|
0 |
| 2025/10/09 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
1
|
0 |
| 2025/10/08 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
1
|
0 |
| 2025/10/07 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
1
|
0 |
| 2025/10/06 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
1
|
0 |
| 2025/10/05 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
1
|
0 |
| 2025/10/04 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
1
|
0 |
| 2025/10/03 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
1
|
0 |
| 2025/10/02 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
1
|
0 |
| 2025/10/01 | 198,000 | +15,400 (+8.43%) |
198,000
|
198,000
|
198,000
|
1
|
0 |
| 2025/09/30 | 182,600 | +0 (+0.0%) |
174,900
|
174,900
|
198,000
|
3
|
0 |
| 2025/09/29 | 182,600 | +0 (+0.0%) |
174,900
|
174,900
|
198,000
|
3
|
0 |
| 2025/09/28 | 182,600 | +0 (+0.0%) |
174,900
|
174,900
|
198,000
|
3
|
1以上 |
| 2025/09/27 | 182,600 | +0 (+0.0%) |
174,900
|
174,900
|
198,000
|
3
|
0 |
| 2025/09/26 | 182,600 | +0 (+0.0%) |
174,900
|
174,900
|
198,000
|
3
|
0 |
| 2025/09/25 | 182,600 | -7,333 (-3.86%) |
174,900
|
174,900
|
198,000
|
3
|
0 |
| 2025/09/24 | 189,933 | +0 (+0.0%) |
185,900
|
185,900
|
198,000
|
3
|
0 |
| 2025/09/23 | 189,933 | +0 (+0.0%) |
185,900
|
185,900
|
198,000
|
3
|
0 |
| 2025/09/22 | 189,933 | +0 (+0.0%) |
185,900
|
185,900
|
198,000
|
3
|
0 |
| 2025/09/21 | 189,933 | +0 (+0.0%) |
185,900
|
185,900
|
198,000
|
3
|
0 |
| 2025/09/20 | 189,933 | +0 (+0.0%) |
185,900
|
185,900
|
198,000
|
3
|
0 |
| 2025/09/19 | 189,933 | -7,333 (-3.72%) |
185,900
|
185,900
|
198,000
|
3
|
0 |
| 2025/09/18 | 197,266 | +0 (+0.0%) |
196,900
|
196,900
|
198,000
|
3
|
0 |
| 2025/09/17 | 197,266 | +0 (+0.0%) |
196,900
|
196,900
|
198,000
|
3
|
0 |
| 2025/09/16 | 197,266 | +0 (+0.0%) |
196,900
|
196,900
|
198,000
|
3
|
0 |
| 2025/09/15 | 197,266 | +0 (+0.0%) |
196,900
|
196,900
|
198,000
|
3
|
0 |
| 2025/09/14 | 197,266 | +4,194 (+2.17%) |
196,900
|
196,900
|
198,000
|
3
|
0 |
| 2025/09/13 | 193,072 | +0 (+0.0%) |
198,000
|
175,780
|
207,900
|
5
|
0 |
| 2025/09/12 | 193,072 | +0 (+0.0%) |
198,000
|
175,780
|
207,900
|
5
|
0 |
| 2025/09/11 | 193,072 | -2,200 (-1.13%) |
198,000
|
175,780
|
207,900
|
5
|
1以上 |
| 2025/09/10 | 195,272 | -2,200 (-1.11%) |
198,000
|
175,780
|
218,900
|
5
|
0 |
| 2025/09/09 | 197,472 | -3,888 (-1.93%) |
198,000
|
175,780
|
218,900
|
5
|
0 |
| 2025/09/08 | 201,360 | +0 (+0.0%) |
208,450
|
175,780
|
220,800
|
6
|
0 |
| 2025/09/07 | 201,360 | +0 (+0.0%) |
208,450
|
175,780
|
220,800
|
6
|
0 |
| 2025/09/06 | 201,360 | +5,590 (+2.86%) |
208,450
|
175,780
|
220,800
|
6
|
1以上 |
| 2025/09/05 | 195,770 | +2,755 (+1.43%) |
188,500
|
175,780
|
220,800
|
8
|
0 |
| 2025/09/04 | 193,015 | +0 (+0.0%) |
179,000
|
170,980
|
220,800
|
9
|
0 |
| 2025/09/03 | 193,015 | +0 (+0.0%) |
179,000
|
170,980
|
220,800
|
9
|
1以上 |
| 2025/09/02 | 193,015 | +0 (+0.0%) |
179,000
|
170,980
|
220,800
|
9
|
1以上 |
| 2025/09/01 | 193,015 | -2,445 (-1.25%) |
179,000
|
170,980
|
220,800
|
9
|
0 |
| 2025/08/31 | 195,460 | +0 (+0.0%) |
179,000
|
170,980
|
229,900
|
9
|
0 |
| 2025/08/30 | 195,460 | +4,305 (+2.25%) |
179,000
|
170,980
|
229,900
|
9
|
0 |
| 2025/08/29 | 191,155 | +5,535 (+2.98%) |
179,000
|
170,980
|
229,900
|
8
|
0 |
| 2025/08/28 | 185,620 | +0 (+0.0%) |
179,000
|
170,980
|
220,800
|
7
|
0 |
| 2025/08/27 | 185,620 | +0 (+0.0%) |
179,000
|
170,980
|
220,800
|
7
|
0 |
| 2025/08/26 | 185,620 | +0 (+0.0%) |
179,000
|
170,980
|
220,800
|
7
|
0 |
| 2025/08/25 | 185,620 | +0 (+0.0%) |
179,000
|
170,980
|
220,800
|
7
|
0 |
| 2025/08/24 | 185,620 | +0 (+0.0%) |
179,000
|
170,980
|
220,800
|
7
|
0 |
| 2025/08/23 | 185,620 | -2,440 (-1.3%) |
179,000
|
170,980
|
220,800
|
7
|
0 |
| 2025/08/22 | 188,060 | +0 (+0.0%) |
179,000
|
175,780
|
220,800
|
6
|
0 |
| 2025/08/21 | 188,060 | +0 (+0.0%) |
179,000
|
175,780
|
220,800
|
6
|
0 |
| 2025/08/20 | 188,060 | +0 (+0.0%) |
179,000
|
175,780
|
220,800
|
6
|
0 |
| 2025/08/19 | 188,060 | +0 (+0.0%) |
179,000
|
175,780
|
220,800
|
6
|
0 |
| 2025/08/18 | 188,060 | +0 (+0.0%) |
179,000
|
175,780
|
220,800
|
6
|
0 |
| 2025/08/17 | 188,060 | +0 (+0.0%) |
179,000
|
175,780
|
220,800
|
6
|
0 |
| 2025/08/16 | 188,060 | +0 (+0.0%) |
179,000
|
175,780
|
220,800
|
6
|
0 |
| 2025/08/15 | 188,060 | +0 (+0.0%) |
179,000
|
175,780
|
220,800
|
6
|
0 |
| 2025/08/14 | 188,060 | +0 (+0.0%) |
179,000
|
175,780
|
220,800
|
6
|
0 |
| 2025/08/13 | 188,060 | +0 (+0.0%) |
179,000
|
175,780
|
220,800
|
6
|
0 |
| 2025/08/12 | 188,060 | -1,534 (-0.81%) |
179,000
|
175,780
|
220,800
|
6
|
0 |
| 2025/08/11 | 189,594 | +0 (+0.0%) |
179,000
|
175,780
|
220,800
|
7
|
0 |
| 2025/08/10 | 189,594 | -1,238 (-0.65%) |
179,000
|
175,780
|
220,800
|
7
|
0 |
| 2025/08/09 | 190,832 | +0 (+0.0%) |
188,500
|
175,780
|
220,800
|
8
|
1以上 |
| 2025/08/08 | 190,832 | -2,019 (-1.05%) |
188,500
|
175,780
|
220,800
|
8
|
0 |
| 2025/08/07 | 192,851 | +3,320 (+1.75%) |
198,000
|
179,000
|
220,800
|
9
|
1以上 |
| 2025/08/06 | 189,531 | +0 (+0.0%) |
189,640
|
159,650
|
220,800
|
10
|
0 |
| 2025/08/05 | 189,531 | -2,842 (-1.48%) |
189,640
|
159,650
|
220,800
|
10
|
1以上 |
| 2025/08/04 | 192,373 | -2,952 (-1.51%) |
198,000
|
159,650
|
220,800
|
11
|
1以上 |
| 2025/08/03 | 195,325 | +2,315 (+1.2%) |
198,000
|
159,650
|
227,800
|
12
|
0 |
| 2025/08/02 | 193,010 | +2,779 (+1.46%) |
198,000
|
159,650
|
227,800
|
11
|
1以上 |
| 2025/08/01 | 190,231 | +0 (+0.0%) |
189,640
|
159,650
|
227,800
|
10
|
1以上 |
| 2025/07/31 | 190,231 | +1,030 (+0.54%) |
189,640
|
159,650
|
227,800
|
10
|
0 |
| 2025/07/30 | 189,201 | +0 (+0.0%) |
181,280
|
159,650
|
227,800
|
9
|
0 |
| 2025/07/29 | 189,201 | +0 (+0.0%) |
181,280
|
159,650
|
227,800
|
9
|
0 |
| 2025/07/28 | 189,201 | +0 (+0.0%) |
181,280
|
159,650
|
227,800
|
9
|
0 |
| 2025/07/27 | 189,201 | -3,694 (-1.92%) |
181,280
|
159,650
|
227,800
|
9
|
0 |
| 2025/07/26 | 192,895 | +0 (+0.0%) |
189,640
|
179,000
|
227,800
|
8
|
0 |
| 2025/07/25 | 192,895 | -4,500 (-2.28%) |
189,640
|
179,000
|
227,800
|
8
|
0 |
| 2025/07/24 | 197,395 | +0 (+0.0%) |
189,640
|
179,000
|
234,800
|
8
|
0 |
| 2025/07/23 | 197,395 | +4,344 (+2.25%) |
189,640
|
179,000
|
234,800
|
8
|
0 |
| 2025/07/22 | 193,051 | +0 (+0.0%) |
181,280
|
179,000
|
234,800
|
7
|
1以上 |
| 2025/07/21 | 193,051 | +0 (+0.0%) |
181,280
|
179,000
|
234,800
|
7
|
0 |
| 2025/07/20 | 193,051 | +0 (+0.0%) |
181,280
|
179,000
|
234,800
|
7
|
0 |
| 2025/07/19 | 193,051 | +0 (+0.0%) |
181,280
|
179,000
|
234,800
|
7
|
0 |
| 2025/07/18 | 193,051 | --- |
181,280
|
179,000
|
234,800
|
7
|
0 |
| 2025/07/16 | 187,512 | -11,160 (-5.62%) |
181,280
|
179,000
|
198,000
|
5
|
0 |
| 2025/07/15 | 198,672 | +0 (+0.0%) |
198,000
|
181,280
|
234,800
|
5
|
0 |
| 2025/07/14 | 198,672 | +2,712 (+1.38%) |
198,000
|
181,280
|
234,800
|
5
|
N/A |
| 2025/07/13 | 195,960 | +0 (+0.0%) |
190,200
|
181,280
|
234,800
|
6
|
1以上 |
| 2025/07/12 | 195,960 | +0 (+0.0%) |
190,200
|
181,280
|
234,800
|
6
|
0 |
| 2025/07/11 | 195,960 | +485 (+0.25%) |
190,200
|
181,280
|
234,800
|
6
|
1以上 |
| 2025/07/10 | 195,475 | +0 (+0.0%) |
194,020
|
181,280
|
234,800
|
8
|
0 |
| 2025/07/09 | 195,475 | +0 (+0.0%) |
194,020
|
181,280
|
234,800
|
8
|
0 |
| 2025/07/08 | 195,475 | +842 (+0.43%) |
194,020
|
181,280
|
234,800
|
8
|
1以上 |
| 2025/07/07 | 194,633 | +0 (+0.0%) |
187,460
|
181,280
|
234,800
|
6
|
0 |
| 2025/07/06 | 194,633 | +3,908 (+2.05%) |
187,460
|
181,280
|
234,800
|
6
|
0 |
| 2025/07/05 | 190,725 | +0 (+0.0%) |
181,840
|
178,000
|
234,800
|
8
|
0 |
| 2025/07/04 | 190,725 | +0 (+0.0%) |
181,840
|
178,000
|
234,800
|
8
|
0 |
| 2025/07/03 | 190,725 | -3,792 (-1.95%) |
181,840
|
178,000
|
234,800
|
8
|
1以上 |
| 2025/07/02 | 194,517 | -2,206 (-1.12%) |
192,520
|
178,000
|
234,800
|
7
|
0 |
| 2025/07/01 | 196,723 | +0 (+0.0%) |
194,020
|
178,000
|
234,800
|
6
|
0 |
| 2025/06/30 | 196,723 | +0 (+0.0%) |
194,020
|
178,000
|
234,800
|
6
|
0 |
| 2025/06/29 | 196,723 | +0 (+0.0%) |
194,020
|
178,000
|
234,800
|
6
|
0 |
| 2025/06/28 | 196,723 | +0 (+0.0%) |
194,020
|
178,000
|
234,800
|
6
|
0 |
| 2025/06/27 | 196,723 | +0 (+0.0%) |
194,020
|
178,000
|
234,800
|
6
|
0 |
| 2025/06/26 | 196,723 | +0 (+0.0%) |
194,020
|
178,000
|
234,800
|
6
|
0 |
| 2025/06/25 | 196,723 | +0 (+0.0%) |
194,020
|
178,000
|
234,800
|
6
|
0 |
| 2025/06/24 | 196,723 | -1,352 (-0.68%) |
194,020
|
178,000
|
234,800
|
6
|
0 |
| 2025/06/23 | 198,075 | +0 (+0.0%) |
189,750
|
178,000
|
234,800
|
4
|
0 |
| 2025/06/22 | 198,075 | +0 (+0.0%) |
189,750
|
178,000
|
234,800
|
4
|
0 |
| 2025/06/21 | 198,075 | +0 (+0.0%) |
189,750
|
178,000
|
234,800
|
4
|
0 |
| 2025/06/20 | 198,075 | +0 (+0.0%) |
189,750
|
178,000
|
234,800
|
4
|
0 |
| 2025/06/19 | 198,075 | -2,794 (-1.39%) |
189,750
|
178,000
|
234,800
|
4
|
0 |
| 2025/06/18 | 200,869 | +0 (+0.0%) |
199,500
|
178,000
|
234,800
|
5
|
0 |
| 2025/06/17 | 200,869 | +0 (+0.0%) |
199,500
|
178,000
|
234,800
|
5
|
0 |
| 2025/06/16 | 200,869 | +0 (+0.0%) |
199,500
|
178,000
|
234,800
|
5
|
1以上 |
| 2025/06/15 | 200,869 | +0 (+0.0%) |
199,500
|
178,000
|
234,800
|
5
|
0 |
| 2025/06/14 | 200,869 | +0 (+0.0%) |
199,500
|
178,000
|
234,800
|
5
|
0 |
| 2025/06/13 | 200,869 | +0 (+0.0%) |
199,500
|
178,000
|
234,800
|
5
|
0 |
| 2025/06/12 | 200,869 | +2,794 (+1.41%) |
199,500
|
178,000
|
234,800
|
5
|
0 |
| 2025/06/11 | 198,075 | +0 (+0.0%) |
189,750
|
178,000
|
234,800
|
4
|
0 |
| 2025/06/10 | 198,075 | +0 (+0.0%) |
189,750
|
178,000
|
234,800
|
4
|
0 |
| 2025/06/09 | 198,075 | +0 (+0.0%) |
189,750
|
178,000
|
234,800
|
4
|
0 |
| 2025/06/08 | 198,075 | +1,855 (+0.95%) |
189,750
|
178,000
|
234,800
|
4
|
0 |
| 2025/06/07 | 196,220 | +0 (+0.0%) |
188,800
|
178,000
|
234,800
|
5
|
0 |
| 2025/06/06 | 196,220 | +0 (+0.0%) |
188,800
|
178,000
|
234,800
|
5
|
0 |
| 2025/06/05 | 196,220 | +0 (+0.0%) |
188,800
|
178,000
|
234,800
|
5
|
1以上 |
| 2025/06/04 | 196,220 | -11,480 (-5.53%) |
188,800
|
178,000
|
234,800
|
5
|
0 |
| 2025/06/03 | 207,700 | -9,450 (-4.35%) |
199,500
|
188,800
|
234,800
|
3
|
0 |
| 2025/06/02 | 217,150 | +17,650 (+8.85%) |
217,150
|
199,500
|
234,800
|
2
|
0 |
| 2025/06/01 | 199,500 | +0 (+0.0%) |
199,500
|
199,500
|
199,500
|
1
|
0 |
| 2025/05/31 | 199,500 | +0 (+0.0%) |
199,500
|
199,500
|
199,500
|
1
|
0 |
| 2025/05/30 | 199,500 | +0 (+0.0%) |
199,500
|
199,500
|
199,500
|
1
|
0 |
| 2025/05/29 | 199,500 | +0 (+0.0%) |
199,500
|
199,500
|
199,500
|
1
|
0 |
| 2025/05/28 | 199,500 | +0 (+0.0%) |
199,500
|
199,500
|
199,500
|
1
|
0 |
| 2025/05/27 | 199,500 | +0 (+0.0%) |
199,500
|
199,500
|
199,500
|
1
|
0 |
| 2025/05/26 | 199,500 | +0 (+0.0%) |
199,500
|
199,500
|
199,500
|
1
|
0 |
| 2025/05/25 | 199,500 | +0 (+0.0%) |
199,500
|
199,500
|
199,500
|
1
|
0 |
| 2025/05/24 | 199,500 | --- |
199,500
|
199,500
|
199,500
|
1
|
0 |
| 2025/05/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/05/22 | 158,600 | +0 (+0.0%) |
158,600
|
158,600
|
158,600
|
1
|
0 |
| 2025/05/21 | 158,600 | +0 (+0.0%) |
158,600
|
158,600
|
158,600
|
1
|
0 |
| 2025/05/20 | 158,600 | +0 (+0.0%) |
158,600
|
158,600
|
158,600
|
1
|
1以上 |
| 2025/05/19 | 158,600 | +0 (+0.0%) |
158,600
|
158,600
|
158,600
|
1
|
0 |
| 2025/05/18 | 158,600 | +0 (+0.0%) |
158,600
|
158,600
|
158,600
|
1
|
0 |
| 2025/05/17 | 158,600 | +0 (+0.0%) |
158,600
|
158,600
|
158,600
|
1
|
0 |
| 2025/05/16 | 158,600 | -16,960 (-9.66%) |
158,600
|
158,600
|
158,600
|
1
|
0 |
| 2025/05/15 | 175,560 | -10,975 (-5.88%) |
175,560
|
158,600
|
192,520
|
2
|
0 |
| 2025/05/14 | 186,535 | +0 (+0.0%) |
194,020
|
158,600
|
199,500
|
4
|
0 |
| 2025/05/13 | 186,535 | +0 (+0.0%) |
194,020
|
158,600
|
199,500
|
4
|
1以上 |
| 2025/05/12 | 186,535 | +0 (+0.0%) |
194,020
|
158,600
|
199,500
|
4
|
1以上 |
| 2025/05/11 | 186,535 | +0 (+0.0%) |
194,020
|
158,600
|
199,500
|
4
|
0 |
| 2025/05/10 | 186,535 | +0 (+0.0%) |
194,020
|
158,600
|
199,500
|
4
|
0 |
| 2025/05/09 | 186,535 | +0 (+0.0%) |
194,020
|
158,600
|
199,500
|
4
|
0 |
| 2025/05/08 | 186,535 | +7,485 (+4.18%) |
194,020
|
158,600
|
199,500
|
4
|
0 |
| 2025/05/07 | 179,050 | +0 (+0.0%) |
179,050
|
158,600
|
199,500
|
2
|
0 |
| 2025/05/06 | 179,050 | +0 (+0.0%) |
179,050
|
158,600
|
199,500
|
2
|
0 |
| 2025/05/05 | 179,050 | +0 (+0.0%) |
179,050
|
158,600
|
199,500
|
2
|
0 |
| 2025/05/04 | 179,050 | +0 (+0.0%) |
179,050
|
158,600
|
199,500
|
2
|
0 |
| 2025/05/03 | 179,050 | +0 (+0.0%) |
179,050
|
158,600
|
199,500
|
2
|
0 |
| 2025/05/02 | 179,050 | +0 (+0.0%) |
179,050
|
158,600
|
199,500
|
2
|
0 |
| 2025/05/01 | 179,050 | +5,525 (+3.18%) |
179,050
|
158,600
|
199,500
|
2
|
0 |
| 2025/04/30 | 173,525 | +0 (+0.0%) |
168,000
|
158,600
|
199,500
|
4
|
0 |
| 2025/04/29 | 173,525 | +0 (+0.0%) |
168,000
|
158,600
|
199,500
|
4
|
0 |
| 2025/04/28 | 173,525 | +0 (+0.0%) |
168,000
|
158,600
|
199,500
|
4
|
1以上 |
| 2025/04/27 | 173,525 | +0 (+0.0%) |
168,000
|
158,600
|
199,500
|
4
|
0 |
| 2025/04/26 | 173,525 | +0 (+0.0%) |
168,000
|
158,600
|
199,500
|
4
|
0 |
| 2025/04/25 | 173,525 | +0 (+0.0%) |
168,000
|
158,600
|
199,500
|
4
|
0 |
| 2025/04/24 | 173,525 | +0 (+0.0%) |
168,000
|
158,600
|
199,500
|
4
|
0 |
| 2025/04/23 | 173,525 | +0 (+0.0%) |
168,000
|
158,600
|
199,500
|
4
|
0 |
| 2025/04/22 | 173,525 | +0 (+0.0%) |
168,000
|
158,600
|
199,500
|
4
|
0 |
| 2025/04/21 | 173,525 | +0 (+0.0%) |
168,000
|
158,600
|
199,500
|
4
|
0 |
| 2025/04/20 | 173,525 | +0 (+0.0%) |
168,000
|
158,600
|
199,500
|
4
|
0 |
| 2025/04/19 | 173,525 | -4,975 (-2.79%) |
168,000
|
158,600
|
199,500
|
4
|
0 |
| 2025/04/18 | 178,500 | +0 (+0.0%) |
168,000
|
168,000
|
199,500
|
3
|
0 |
| 2025/04/17 | 178,500 | +0 (+0.0%) |
168,000
|
168,000
|
199,500
|
3
|
0 |
| 2025/04/16 | 178,500 | +0 (+0.0%) |
168,000
|
168,000
|
199,500
|
3
|
0 |
| 2025/04/15 | 178,500 | +0 (+0.0%) |
168,000
|
168,000
|
199,500
|
3
|
0 |
| 2025/04/14 | 178,500 | +0 (+0.0%) |
168,000
|
168,000
|
199,500
|
3
|
0 |
| 2025/04/13 | 178,500 | +0 (+0.0%) |
168,000
|
168,000
|
199,500
|
3
|
0 |
| 2025/04/12 | 178,500 | +0 (+0.0%) |
168,000
|
168,000
|
199,500
|
3
|
0 |
| 2025/04/11 | 178,500 | +0 (+0.0%) |
168,000
|
168,000
|
199,500
|
3
|
0 |
| 2025/04/10 | 178,500 | +0 (+0.0%) |
168,000
|
168,000
|
199,500
|
3
|
0 |
| 2025/04/09 | 178,500 | +0 (+0.0%) |
168,000
|
168,000
|
199,500
|
3
|
0 |
| 2025/04/08 | 178,500 | +0 (+0.0%) |
168,000
|
168,000
|
199,500
|
3
|
0 |
| 2025/04/07 | 178,500 | +0 (+0.0%) |
168,000
|
168,000
|
199,500
|
3
|
0 |
| 2025/04/06 | 178,500 | +0 (+0.0%) |
168,000
|
168,000
|
199,500
|
3
|
0 |
| 2025/04/05 | 178,500 | +0 (+0.0%) |
168,000
|
168,000
|
199,500
|
3
|
0 |
| 2025/04/04 | 178,500 | +10,500 (+6.25%) |
168,000
|
168,000
|
199,500
|
3
|
0 |
| 2025/04/03 | 168,000 | +0 (+0.0%) |
168,000
|
168,000
|
168,000
|
2
|
0 |
| 2025/04/02 | 168,000 | +0 (+0.0%) |
168,000
|
168,000
|
168,000
|
2
|
0 |
| 2025/04/01 | 168,000 | +0 (+0.0%) |
168,000
|
168,000
|
168,000
|
2
|
0 |
| 2025/03/31 | 168,000 | +0 (+0.0%) |
168,000
|
168,000
|
168,000
|
2
|
0 |
| 2025/03/30 | 168,000 | +0 (+0.0%) |
168,000
|
168,000
|
168,000
|
2
|
0 |
| 2025/03/29 | 168,000 | +0 (+0.0%) |
168,000
|
168,000
|
168,000
|
2
|
0 |
| 2025/03/28 | 168,000 | +0 (+0.0%) |
168,000
|
168,000
|
168,000
|
2
|
0 |
| 2025/03/27 | 168,000 | +2,784 (+1.69%) |
168,000
|
168,000
|
168,000
|
2
|
0 |
| 2025/03/26 | 165,216 | +0 (+0.0%) |
168,000
|
159,650
|
168,000
|
3
|
0 |
| 2025/03/25 | 165,216 | +0 (+0.0%) |
168,000
|
159,650
|
168,000
|
3
|
0 |
| 2025/03/24 | 165,216 | -1,234 (-0.74%) |
168,000
|
159,650
|
168,000
|
3
|
1以上 |
| 2025/03/23 | 166,450 | +0 (+0.0%) |
168,000
|
159,650
|
168,300
|
5
|
0 |
| 2025/03/22 | 166,450 | +0 (+0.0%) |
168,000
|
159,650
|
168,300
|
5
|
0 |
| 2025/03/21 | 166,450 | +0 (+0.0%) |
168,000
|
159,650
|
168,300
|
5
|
1以上 |
| 2025/03/20 | 166,450 | +0 (+0.0%) |
168,000
|
159,650
|
168,300
|
5
|
0 |
| 2025/03/19 | 166,450 | +0 (+0.0%) |
168,000
|
159,650
|
168,300
|
5
|
0 |
| 2025/03/18 | 166,450 | +0 (+0.0%) |
168,000
|
159,650
|
168,300
|
5
|
0 |
| 2025/03/17 | 166,450 | +0 (+0.0%) |
168,000
|
159,650
|
168,300
|
5
|
0 |
| 2025/03/16 | 166,450 | +0 (+0.0%) |
168,000
|
159,650
|
168,300
|
5
|
0 |
| 2025/03/15 | 166,450 | +0 (+0.0%) |
168,000
|
159,650
|
168,300
|
5
|
0 |
| 2025/03/14 | 166,450 | +0 (+0.0%) |
168,000
|
159,650
|
168,300
|
5
|
0 |
| 2025/03/13 | 166,450 | +0 (+0.0%) |
168,000
|
159,650
|
168,300
|
5
|
0 |
| 2025/03/12 | 166,450 | +0 (+0.0%) |
168,000
|
159,650
|
168,300
|
5
|
0 |
| 2025/03/11 | 166,450 | +0 (+0.0%) |
168,000
|
159,650
|
168,300
|
5
|
0 |
| 2025/03/10 | 166,450 | +0 (+0.0%) |
168,000
|
159,650
|
168,300
|
5
|
0 |
| 2025/03/09 | 166,450 | +0 (+0.0%) |
168,000
|
159,650
|
168,300
|
5
|
0 |
| 2025/03/08 | 166,450 | -3,443 (-2.03%) |
168,000
|
159,650
|
168,300
|
5
|
0 |
| 2025/03/07 | 169,893 | +0 (+0.0%) |
168,300
|
168,000
|
174,720
|
6
|
0 |
| 2025/03/06 | 169,893 | +0 (+0.0%) |
168,300
|
168,000
|
174,720
|
6
|
0 |
| 2025/03/05 | 169,893 | -2,277 (-1.32%) |
168,300
|
168,000
|
174,720
|
6
|
1以上 |
| 2025/03/04 | 172,170 | +0 (+0.0%) |
170,170
|
168,000
|
180,000
|
8
|
0 |
| 2025/03/03 | 172,170 | +0 (+0.0%) |
170,170
|
168,000
|
180,000
|
8
|
0 |
| 2025/03/02 | 172,170 | +0 (+0.0%) |
170,170
|
168,000
|
180,000
|
8
|
1以上 |
| 2025/03/01 | 172,170 | +0 (+0.0%) |
170,170
|
168,000
|
180,000
|
8
|
0 |
| 2025/02/28 | 172,170 | +0 (+0.0%) |
170,170
|
168,000
|
180,000
|
8
|
0 |
| 2025/02/27 | 172,170 | +0 (+0.0%) |
170,170
|
168,000
|
180,000
|
8
|
0 |
| 2025/02/26 | 172,170 | +0 (+0.0%) |
170,170
|
168,000
|
180,000
|
8
|
0 |
| 2025/02/25 | 172,170 | +0 (+0.0%) |
170,170
|
168,000
|
180,000
|
8
|
0 |
| 2025/02/24 | 172,170 | +0 (+0.0%) |
170,170
|
168,000
|
180,000
|
8
|
0 |
| 2025/02/23 | 172,170 | +0 (+0.0%) |
170,170
|
168,000
|
180,000
|
8
|
0 |
| 2025/02/22 | 172,170 | +2,021 (+1.19%) |
170,170
|
168,000
|
180,000
|
8
|
0 |
| 2025/02/21 | 170,149 | +923 (+0.55%) |
168,300
|
153,985
|
180,000
|
9
|
0 |
| 2025/02/20 | 169,226 | +0 (+0.0%) |
168,300
|
153,985
|
180,000
|
7
|
0 |
| 2025/02/19 | 169,226 | +0 (+0.0%) |
168,300
|
153,985
|
180,000
|
7
|
1以上 |
| 2025/02/18 | 169,226 | +0 (+0.0%) |
168,300
|
153,985
|
180,000
|
7
|
0 |
| 2025/02/17 | 169,226 | +0 (+0.0%) |
168,300
|
153,985
|
180,000
|
7
|
0 |
| 2025/02/16 | 169,226 | +0 (+0.0%) |
168,300
|
153,985
|
180,000
|
7
|
0 |
| 2025/02/15 | 169,226 | +0 (+0.0%) |
168,300
|
153,985
|
180,000
|
7
|
0 |
| 2025/02/14 | 169,226 | +0 (+0.0%) |
168,300
|
153,985
|
180,000
|
7
|
0 |
| 2025/02/13 | 169,226 | +0 (+0.0%) |
168,300
|
153,985
|
180,000
|
7
|
0 |
| 2025/02/12 | 169,226 | +0 (+0.0%) |
168,300
|
153,985
|
180,000
|
7
|
0 |
| 2025/02/11 | 169,226 | +0 (+0.0%) |
168,300
|
153,985
|
180,000
|
7
|
0 |
| 2025/02/10 | 169,226 | +0 (+0.0%) |
168,300
|
153,985
|
180,000
|
7
|
0 |
| 2025/02/09 | 169,226 | +0 (+0.0%) |
168,300
|
153,985
|
180,000
|
7
|
0 |
| 2025/02/08 | 169,226 | +0 (+0.0%) |
168,300
|
153,985
|
180,000
|
7
|
0 |
| 2025/02/07 | 169,226 | +0 (+0.0%) |
168,300
|
153,985
|
180,000
|
7
|
0 |
| 2025/02/06 | 169,226 | +0 (+0.0%) |
168,300
|
153,985
|
180,000
|
7
|
0 |
| 2025/02/05 | 169,226 | +0 (+0.0%) |
168,300
|
153,985
|
180,000
|
7
|
0 |
| 2025/02/04 | 169,226 | +0 (+0.0%) |
168,300
|
153,985
|
180,000
|
7
|
0 |
| 2025/02/03 | 169,226 | +0 (+0.0%) |
168,300
|
153,985
|
180,000
|
7
|
0 |
| 2025/02/02 | 169,226 | +0 (+0.0%) |
168,300
|
153,985
|
180,000
|
7
|
0 |
| 2025/02/01 | 169,226 | +0 (+0.0%) |
168,300
|
153,985
|
180,000
|
7
|
0 |
| 2025/01/31 | 169,226 | +0 (+0.0%) |
168,300
|
153,985
|
180,000
|
7
|
0 |
| 2025/01/30 | 169,226 | -809 (-0.48%) |
168,300
|
153,985
|
180,000
|
7
|
0 |
| 2025/01/29 | 170,035 | -4,971 (-2.84%) |
168,300
|
159,650
|
180,000
|
7
|
0 |
| 2025/01/28 | 175,006 | +0 (+0.0%) |
168,300
|
159,650
|
209,800
|
8
|
0 |
| 2025/01/27 | 175,006 | +0 (+0.0%) |
168,300
|
159,650
|
209,800
|
8
|
0 |
| 2025/01/26 | 175,006 | -2,235 (-1.26%) |
168,300
|
159,650
|
209,800
|
8
|
1以上 |
| 2025/01/25 | 177,241 | +0 (+0.0%) |
173,000
|
159,650
|
209,800
|
6
|
0 |
| 2025/01/24 | 177,241 | +0 (+0.0%) |
173,000
|
159,650
|
209,800
|
6
|
0 |
| 2025/01/23 | 177,241 | +0 (+0.0%) |
173,000
|
159,650
|
209,800
|
6
|
0 |
| 2025/01/22 | 177,241 | +0 (+0.0%) |
173,000
|
159,650
|
209,800
|
6
|
0 |
| 2025/01/21 | 177,241 | +0 (+0.0%) |
173,000
|
159,650
|
209,800
|
6
|
0 |
| 2025/01/20 | 177,241 | -1,849 (-1.03%) |
173,000
|
159,650
|
209,800
|
6
|
0 |
| 2025/01/19 | 179,090 | -4,860 (-2.64%) |
178,000
|
159,650
|
209,800
|
5
|
0 |
| 2025/01/18 | 183,950 | +0 (+0.0%) |
179,000
|
168,000
|
209,800
|
4
|
0 |
| 2025/01/17 | 183,950 | +0 (+0.0%) |
179,000
|
168,000
|
209,800
|
4
|
0 |
| 2025/01/16 | 183,950 | +0 (+0.0%) |
179,000
|
168,000
|
209,800
|
4
|
0 |
| 2025/01/15 | 183,950 | +0 (+0.0%) |
179,000
|
168,000
|
209,800
|
4
|
0 |
| 2025/01/14 | 183,950 | +0 (+0.0%) |
179,000
|
168,000
|
209,800
|
4
|
0 |
| 2025/01/13 | 183,950 | -5,316 (-2.81%) |
179,000
|
168,000
|
209,800
|
4
|
0 |
| 2025/01/12 | 189,266 | +0 (+0.0%) |
180,000
|
178,000
|
209,800
|
3
|
0 |
| 2025/01/11 | 189,266 | +2,891 (+1.55%) |
180,000
|
178,000
|
209,800
|
3
|
0 |
| 2025/01/10 | 186,375 | +0 (+0.0%) |
179,000
|
177,700
|
209,800
|
4
|
0 |
| 2025/01/09 | 186,375 | +0 (+0.0%) |
179,000
|
177,700
|
209,800
|
4
|
0 |
| 2025/01/08 | 186,375 | +0 (+0.0%) |
179,000
|
177,700
|
209,800
|
4
|
1以上 |
| 2025/01/07 | 186,375 | -8,085 (-4.16%) |
179,000
|
177,700
|
209,800
|
4
|
0 |
| 2025/01/06 | 194,460 | +0 (+0.0%) |
180,000
|
177,700
|
226,800
|
5
|
0 |
| 2025/01/05 | 194,460 | +0 (+0.0%) |
180,000
|
177,700
|
226,800
|
5
|
0 |
| 2025/01/04 | 194,460 | +0 (+0.0%) |
180,000
|
177,700
|
226,800
|
5
|
1以上 |
| 2025/01/03 | 194,460 | +0 (+0.0%) |
180,000
|
177,700
|
226,800
|
5
|
0 |
| 2025/01/02 | 194,460 | +7,475 (+4.0%) |
180,000
|
177,700
|
226,800
|
5
|
0 |
| 2025/01/01 | 186,985 | +0 (+0.0%) |
178,000
|
168,300
|
226,800
|
7
|
0 |