日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/28 | 181,150 | +0 (+0.0%) |
178,500
|
168,300
|
204,600
|
6
|
N/A |
2024/04/27 | 181,150 | +0 (+0.0%) |
178,500
|
168,300
|
204,600
|
6
|
N/A |
2024/04/26 | 181,150 | +0 (+0.0%) |
178,500
|
168,300
|
204,600
|
6
|
N/A |
2024/04/25 | 181,150 | +0 (+0.0%) |
178,500
|
168,300
|
204,600
|
6
|
0 |
2024/04/24 | 181,150 | +0 (+0.0%) |
178,500
|
168,300
|
204,600
|
6
|
0 |
2024/04/23 | 181,150 | +0 (+0.0%) |
178,500
|
168,300
|
204,600
|
6
|
0 |
2024/04/22 | 181,150 | +0 (+0.0%) |
178,500
|
168,300
|
204,600
|
6
|
0 |
2024/04/21 | 181,150 | +0 (+0.0%) |
178,500
|
168,300
|
204,600
|
6
|
0 |
2024/04/20 | 181,150 | +0 (+0.0%) |
178,500
|
168,300
|
204,600
|
6
|
0 |
2024/04/19 | 181,150 | +0 (+0.0%) |
178,500
|
168,300
|
204,600
|
6
|
0 |
2024/04/18 | 181,150 | -165 (-0.09%) |
178,500
|
168,300
|
204,600
|
6
|
0 |
2024/04/17 | 181,315 | +0 (+0.0%) |
179,000
|
168,300
|
204,600
|
7
|
0 |
2024/04/16 | 181,315 | +0 (+0.0%) |
179,000
|
168,300
|
204,600
|
7
|
0 |
2024/04/15 | 181,315 | +0 (+0.0%) |
179,000
|
168,300
|
204,600
|
7
|
1以上 |
2024/04/14 | 181,315 | +0 (+0.0%) |
179,000
|
168,300
|
204,600
|
7
|
0 |
2024/04/13 | 181,315 | +0 (+0.0%) |
179,000
|
168,300
|
204,600
|
7
|
0 |
2024/04/12 | 181,315 | +0 (+0.0%) |
179,000
|
168,300
|
204,600
|
7
|
0 |
2024/04/11 | 181,315 | +0 (+0.0%) |
179,000
|
168,300
|
204,600
|
7
|
0 |
2024/04/10 | 181,315 | +0 (+0.0%) |
179,000
|
168,300
|
204,600
|
7
|
0 |
2024/04/09 | 181,315 | +0 (+0.0%) |
179,000
|
168,300
|
204,600
|
7
|
0 |
2024/04/08 | 181,315 | +0 (+0.0%) |
179,000
|
168,300
|
204,600
|
7
|
0 |
2024/04/07 | 181,315 | +0 (+0.0%) |
179,000
|
168,300
|
204,600
|
7
|
0 |
2024/04/06 | 181,315 | +4,124 (+2.33%) |
179,000
|
168,300
|
204,600
|
7
|
0 |
2024/04/05 | 177,191 | -734 (-0.41%) |
178,500
|
148,320
|
204,600
|
8
|
0 |
2024/04/04 | 177,925 | +0 (+0.0%) |
179,000
|
148,320
|
204,600
|
9
|
0 |
2024/04/03 | 177,925 | +0 (+0.0%) |
179,000
|
148,320
|
204,600
|
9
|
1以上 |
2024/04/02 | 177,925 | +0 (+0.0%) |
179,000
|
148,320
|
204,600
|
9
|
1以上 |
2024/04/01 | 177,925 | +0 (+0.0%) |
179,000
|
148,320
|
204,600
|
9
|
0 |
2024/03/31 | 177,925 | -1,203 (-0.67%) |
179,000
|
148,320
|
204,600
|
9
|
0 |
2024/03/30 | 179,128 | +0 (+0.0%) |
179,000
|
148,320
|
204,600
|
8
|
0 |
2024/03/29 | 179,128 | +0 (+0.0%) |
179,000
|
148,320
|
204,600
|
8
|
0 |