日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/12 | 194,562 | +0 (+0.0%) |
179,000
|
168,300
|
234,800
|
8
|
N/A |
2024/05/11 | 194,562 | +0 (+0.0%) |
179,000
|
168,300
|
234,800
|
8
|
N/A |
2024/05/10 | 194,562 | +0 (+0.0%) |
179,000
|
168,300
|
234,800
|
8
|
N/A |
2024/05/09 | 194,562 | +0 (+0.0%) |
179,000
|
168,300
|
234,800
|
8
|
0 |
2024/05/08 | 194,562 | +0 (+0.0%) |
179,000
|
168,300
|
234,800
|
8
|
0 |
2024/05/07 | 194,562 | -382 (-0.2%) |
179,000
|
168,300
|
234,800
|
8
|
0 |
2024/05/06 | 194,944 | +0 (+0.0%) |
179,000
|
168,300
|
234,800
|
9
|
0 |
2024/05/05 | 194,944 | +1,556 (+0.8%) |
179,000
|
168,300
|
234,800
|
9
|
0 |
2024/05/04 | 193,388 | +0 (+0.0%) |
179,000
|
168,300
|
227,800
|
9
|
1以上 |
2024/05/03 | 193,388 | +0 (+0.0%) |
179,000
|
168,300
|
227,800
|
9
|
0 |
2024/05/02 | 193,388 | +0 (+0.0%) |
179,000
|
168,300
|
227,800
|
9
|
0 |
2024/05/01 | 193,388 | +12,238 (+6.76%) |
179,000
|
168,300
|
227,800
|
9
|
0 |
2024/04/30 | 181,150 | +0 (+0.0%) |
178,500
|
168,300
|
204,600
|
6
|
0 |
2024/04/29 | 181,150 | +0 (+0.0%) |
178,500
|
168,300
|
204,600
|
6
|
0 |
2024/04/28 | 181,150 | +0 (+0.0%) |
178,500
|
168,300
|
204,600
|
6
|
0 |
2024/04/27 | 181,150 | +0 (+0.0%) |
178,500
|
168,300
|
204,600
|
6
|
0 |
2024/04/26 | 181,150 | +0 (+0.0%) |
178,500
|
168,300
|
204,600
|
6
|
0 |
2024/04/25 | 181,150 | +0 (+0.0%) |
178,500
|
168,300
|
204,600
|
6
|
0 |
2024/04/24 | 181,150 | +0 (+0.0%) |
178,500
|
168,300
|
204,600
|
6
|
0 |
2024/04/23 | 181,150 | +0 (+0.0%) |
178,500
|
168,300
|
204,600
|
6
|
0 |
2024/04/22 | 181,150 | +0 (+0.0%) |
178,500
|
168,300
|
204,600
|
6
|
0 |
2024/04/21 | 181,150 | +0 (+0.0%) |
178,500
|
168,300
|
204,600
|
6
|
0 |
2024/04/20 | 181,150 | +0 (+0.0%) |
178,500
|
168,300
|
204,600
|
6
|
0 |
2024/04/19 | 181,150 | +0 (+0.0%) |
178,500
|
168,300
|
204,600
|
6
|
0 |
2024/04/18 | 181,150 | -165 (-0.09%) |
178,500
|
168,300
|
204,600
|
6
|
0 |
2024/04/17 | 181,315 | +0 (+0.0%) |
179,000
|
168,300
|
204,600
|
7
|
0 |
2024/04/16 | 181,315 | +0 (+0.0%) |
179,000
|
168,300
|
204,600
|
7
|
0 |
2024/04/15 | 181,315 | +0 (+0.0%) |
179,000
|
168,300
|
204,600
|
7
|
1以上 |
2024/04/14 | 181,315 | +0 (+0.0%) |
179,000
|
168,300
|
204,600
|
7
|
0 |
2024/04/13 | 181,315 | +0 (+0.0%) |
179,000
|
168,300
|
204,600
|
7
|
0 |
2024/04/12 | 181,315 | +0 (+0.0%) |
179,000
|
168,300
|
204,600
|
7
|
0 |
2024/04/11 | 181,315 | +0 (+0.0%) |
179,000
|
168,300
|
204,600
|
7
|
0 |
2024/04/10 | 181,315 | +0 (+0.0%) |
179,000
|
168,300
|
204,600
|
7
|
0 |
2024/04/09 | 181,315 | +0 (+0.0%) |
179,000
|
168,300
|
204,600
|
7
|
0 |
2024/04/08 | 181,315 | +0 (+0.0%) |
179,000
|
168,300
|
204,600
|
7
|
0 |
2024/04/07 | 181,315 | +0 (+0.0%) |
179,000
|
168,300
|
204,600
|
7
|
0 |
2024/04/06 | 181,315 | +4,124 (+2.33%) |
179,000
|
168,300
|
204,600
|
7
|
0 |
2024/04/05 | 177,191 | -734 (-0.41%) |
178,500
|
148,320
|
204,600
|
8
|
0 |
2024/04/04 | 177,925 | +0 (+0.0%) |
179,000
|
148,320
|
204,600
|
9
|
0 |
2024/04/03 | 177,925 | +0 (+0.0%) |
179,000
|
148,320
|
204,600
|
9
|
1以上 |
2024/04/02 | 177,925 | +0 (+0.0%) |
179,000
|
148,320
|
204,600
|
9
|
1以上 |
2024/04/01 | 177,925 | +0 (+0.0%) |
179,000
|
148,320
|
204,600
|
9
|
0 |
2024/03/31 | 177,925 | -1,203 (-0.67%) |
179,000
|
148,320
|
204,600
|
9
|
0 |
2024/03/30 | 179,128 | +0 (+0.0%) |
179,000
|
148,320
|
204,600
|
8
|
0 |
2024/03/29 | 179,128 | +0 (+0.0%) |
179,000
|
148,320
|
204,600
|
8
|
0 |
2024/03/28 | 179,128 | +0 (+0.0%) |
179,000
|
148,320
|
204,600
|
8
|
0 |
2024/03/27 | 179,128 | -2,125 (-1.17%) |
179,000
|
148,320
|
204,600
|
8
|
0 |
2024/03/26 | 181,253 | +0 (+0.0%) |
179,000
|
165,315
|
204,600
|
8
|
0 |
2024/03/25 | 181,253 | +2,164 (+1.21%) |
179,000
|
165,315
|
204,600
|
8
|
0 |
2024/03/24 | 179,089 | +0 (+0.0%) |
179,000
|
165,315
|
184,800
|
8
|
0 |
2024/03/23 | 179,089 | +0 (+0.0%) |
179,000
|
165,315
|
184,800
|
8
|
0 |
2024/03/22 | 179,089 | +0 (+0.0%) |
179,000
|
165,315
|
184,800
|
8
|
1以上 |
2024/03/21 | 179,089 | -363 (-0.2%) |
179,000
|
165,315
|
184,800
|
8
|
0 |
2024/03/20 | 179,452 | +0 (+0.0%) |
181,400
|
165,315
|
184,800
|
6
|
0 |
2024/03/19 | 179,452 | +0 (+0.0%) |
181,400
|
165,315
|
184,800
|
6
|
0 |
2024/03/18 | 179,452 | -1,888 (-1.04%) |
181,400
|
165,315
|
184,800
|
6
|
0 |
2024/03/17 | 181,340 | +0 (+0.0%) |
181,400
|
176,645
|
184,800
|
6
|
0 |
2024/03/16 | 181,340 | +0 (+0.0%) |
181,400
|
176,645
|
184,800
|
6
|
0 |
2024/03/15 | 181,340 | +0 (+0.0%) |
181,400
|
176,645
|
184,800
|
6
|
0 |
2024/03/14 | 181,340 | +0 (+0.0%) |
181,400
|
176,645
|
184,800
|
6
|
0 |
2024/03/13 | 181,340 | +491 (+0.27%) |
181,400
|
176,645
|
184,800
|
6
|
0 |
2024/03/12 | 180,849 | -1,648 (-0.9%) |
179,000
|
176,645
|
184,800
|
5
|
0 |
2024/03/11 | 182,497 | +0 (+0.0%) |
181,900
|
176,645
|
190,740
|
6
|
0 |
2024/03/10 | 182,497 | +0 (+0.0%) |
181,900
|
176,645
|
190,740
|
6
|
0 |
2024/03/09 | 182,497 | +0 (+0.0%) |
181,900
|
176,645
|
190,740
|
6
|
1以上 |
2024/03/08 | 182,497 | +0 (+0.0%) |
181,900
|
176,645
|
190,740
|
6
|
0 |
2024/03/07 | 182,497 | -1,171 (-0.64%) |
181,900
|
176,645
|
190,740
|
6
|
0 |
2024/03/06 | 183,668 | +0 (+0.0%) |
184,800
|
179,000
|
190,740
|
5
|
0 |
2024/03/05 | 183,668 | +0 (+0.0%) |
184,800
|
179,000
|
190,740
|
5
|
0 |
2024/03/04 | 183,668 | +1,278 (+0.7%) |
184,800
|
179,000
|
190,740
|
5
|
0 |
2024/03/03 | 182,390 | +913 (+0.5%) |
181,900
|
176,000
|
190,740
|
6
|
0 |
2024/03/02 | 181,477 | +0 (+0.0%) |
179,000
|
176,000
|
190,740
|
7
|
0 |
2024/03/01 | 181,477 | +0 (+0.0%) |
179,000
|
176,000
|
190,740
|
7
|
1以上 |
2024/02/29 | 181,477 | +0 (+0.0%) |
179,000
|
176,000
|
190,740
|
7
|
1以上 |
2024/02/28 | 181,477 | +0 (+0.0%) |
179,000
|
176,000
|
190,740
|
7
|
0 |
2024/02/27 | 181,477 | +1,312 (+0.73%) |
179,000
|
176,000
|
190,740
|
7
|
0 |
2024/02/26 | 180,165 | +0 (+0.0%) |
179,000
|
170,980
|
190,740
|
8
|
0 |
2024/02/25 | 180,165 | +0 (+0.0%) |
179,000
|
170,980
|
190,740
|
8
|
0 |
2024/02/24 | 180,165 | -2,500 (-1.37%) |
179,000
|
170,980
|
190,740
|
8
|
1以上 |
2024/02/23 | 182,665 | -1,875 (-1.02%) |
184,800
|
170,980
|
190,740
|
8
|
0 |
2024/02/22 | 184,540 | +38 (+0.02%) |
186,000
|
170,980
|
190,740
|
8
|
0 |
2024/02/21 | 184,502 | -38 (-0.02%) |
186,000
|
170,980
|
190,740
|
7
|
0 |
2024/02/20 | 184,540 | +0 (+0.0%) |
186,000
|
170,980
|
190,740
|
8
|
0 |
2024/02/19 | 184,540 | +0 (+0.0%) |
186,000
|
170,980
|
190,740
|
8
|
0 |
2024/02/18 | 184,540 | +0 (+0.0%) |
186,000
|
170,980
|
190,740
|
8
|
1以上 |
2024/02/17 | 184,540 | +0 (+0.0%) |
186,000
|
170,980
|
190,740
|
8
|
0 |
2024/02/16 | 184,540 | +0 (+0.0%) |
186,000
|
170,980
|
190,740
|
8
|
0 |
2024/02/15 | 184,540 | +0 (+0.0%) |
186,000
|
170,980
|
190,740
|
8
|
0 |
2024/02/14 | 184,540 | +209 (+0.11%) |
186,000
|
170,980
|
190,740
|
8
|
0 |
2024/02/13 | 184,331 | -171 (-0.09%) |
186,000
|
170,980
|
190,740
|
7
|
0 |
2024/02/12 | 184,502 | +0 (+0.0%) |
186,000
|
170,980
|
190,740
|
7
|
0 |
2024/02/11 | 184,502 | +0 (+0.0%) |
186,000
|
170,980
|
190,740
|
7
|
0 |
2024/02/10 | 184,502 | +249 (+0.14%) |
186,000
|
170,980
|
190,740
|
7
|
0 |
2024/02/09 | 184,253 | +0 (+0.0%) |
186,000
|
170,980
|
190,740
|
6
|
0 |
2024/02/08 | 184,253 | -78 (-0.04%) |
186,000
|
170,980
|
190,740
|
6
|
0 |
2024/02/07 | 184,331 | +0 (+0.0%) |
186,000
|
170,980
|
190,740
|
7
|
0 |
2024/02/06 | 184,331 | +791 (+0.43%) |
186,000
|
170,980
|
190,740
|
7
|
0 |
2024/02/05 | 183,540 | +1,029 (+0.56%) |
185,400
|
170,980
|
190,740
|
8
|
0 |
2024/02/04 | 182,511 | -1,922 (-1.04%) |
184,800
|
170,980
|
187,000
|
7
|
0 |
2024/02/03 | 184,433 | -1,686 (-0.91%) |
185,400
|
178,000
|
187,000
|
6
|
1以上 |
2024/02/02 | 186,119 | +0 (+0.0%) |
186,000
|
184,800
|
187,999
|
5
|
0 |
2024/02/01 | 186,119 | +0 (+0.0%) |
186,000
|
184,800
|
187,999
|
5
|
0 |
2024/01/31 | 186,119 | +0 (+0.0%) |
186,000
|
184,800
|
187,999
|
5
|
0 |
2024/01/30 | 186,119 | +0 (+0.0%) |
186,000
|
184,800
|
187,999
|
5
|
0 |
2024/01/29 | 186,119 | -3,080 (-1.63%) |
186,000
|
184,800
|
187,999
|
5
|
0 |
2024/01/28 | 189,199 | +0 (+0.0%) |
186,500
|
184,800
|
204,600
|
6
|
0 |
2024/01/27 | 189,199 | +0 (+0.0%) |
186,500
|
184,800
|
204,600
|
6
|
0 |
2024/01/26 | 189,199 | +0 (+0.0%) |
186,500
|
184,800
|
204,600
|
6
|
1以上 |
2024/01/25 | 189,199 | +0 (+0.0%) |
186,500
|
184,800
|
204,600
|
6
|
0 |
2024/01/24 | 189,199 | +0 (+0.0%) |
186,500
|
184,800
|
204,600
|
6
|
0 |
2024/01/23 | 189,199 | +0 (+0.0%) |
186,500
|
184,800
|
204,600
|
6
|
0 |
2024/01/22 | 189,199 | +0 (+0.0%) |
186,500
|
184,800
|
204,600
|
6
|
0 |
2024/01/21 | 189,199 | +0 (+0.0%) |
186,500
|
184,800
|
204,600
|
6
|
0 |
2024/01/20 | 189,199 | +0 (+0.0%) |
186,500
|
184,800
|
204,600
|
6
|
0 |
2024/01/19 | 189,199 | +0 (+0.0%) |
186,500
|
184,800
|
204,600
|
6
|
0 |
2024/01/18 | 189,199 | +0 (+0.0%) |
186,500
|
184,800
|
204,600
|
6
|
0 |
2024/01/17 | 189,199 | +0 (+0.0%) |
186,500
|
184,800
|
204,600
|
6
|
0 |
2024/01/16 | 189,199 | +0 (+0.0%) |
186,500
|
184,800
|
204,600
|
6
|
0 |
2024/01/15 | 189,199 | +0 (+0.0%) |
186,500
|
184,800
|
204,600
|
6
|
0 |
2024/01/14 | 189,199 | -167 (-0.09%) |
186,500
|
184,800
|
204,600
|
6
|
0 |
2024/01/13 | 189,366 | +0 (+0.0%) |
187,000
|
184,800
|
204,600
|
6
|
0 |
2024/01/12 | 189,366 | +7,482 (+4.11%) |
187,000
|
184,800
|
204,600
|
6
|
0 |
2024/01/11 | 181,884 | -171 (-0.09%) |
187,000
|
136,990
|
204,600
|
7
|
0 |
2024/01/10 | 182,055 | +0 (+0.0%) |
187,000
|
136,990
|
204,600
|
7
|
0 |
2024/01/09 | 182,055 | -493 (-0.27%) |
187,000
|
136,990
|
204,600
|
7
|
1以上 |
2024/01/08 | 182,548 | +0 (+0.0%) |
186,500
|
136,990
|
204,600
|
8
|
1以上 |
2024/01/07 | 182,548 | +950 (+0.52%) |
186,500
|
136,990
|
204,600
|
8
|
0 |
2024/01/06 | 181,598 | +0 (+0.0%) |
187,000
|
136,990
|
204,600
|
6
|
1以上 |
2024/01/05 | 181,598 | +0 (+0.0%) |
187,000
|
136,990
|
204,600
|
6
|
0 |
2024/01/04 | 181,598 | +0 (+0.0%) |
187,000
|
136,990
|
204,600
|
6
|
0 |
2024/01/03 | 181,598 | +0 (+0.0%) |
187,000
|
136,990
|
204,600
|
6
|
0 |
2024/01/02 | 181,598 | +0 (+0.0%) |
187,000
|
136,990
|
204,600
|
6
|
0 |
2024/01/01 | 181,598 | +0 (+0.0%) |
187,000
|
136,990
|
204,600
|
6
|
0 |