日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/10 | 172,220 | +0 (+0.0%) |
178,000
|
128,000
|
204,600
|
8
|
N/A |
2024/05/09 | 172,220 | +4,914 (+2.94%) |
178,000
|
128,000
|
204,600
|
8
|
N/A |
2024/05/08 | 167,306 | +3,930 (+2.41%) |
178,000
|
128,000
|
204,600
|
9
|
N/A |
2024/05/07 | 163,376 | +0 (+0.0%) |
169,190
|
128,000
|
204,600
|
10
|
0 |
2024/05/06 | 163,376 | +0 (+0.0%) |
169,190
|
128,000
|
204,600
|
10
|
1以上 |
2024/05/05 | 163,376 | +7,756 (+4.98%) |
169,190
|
128,000
|
204,600
|
10
|
1以上 |
2024/05/04 | 155,620 | -3,945 (-2.47%) |
160,380
|
128,000
|
184,200
|
8
|
0 |
2024/05/03 | 159,565 | -5,261 (-3.19%) |
160,380
|
128,000
|
184,200
|
7
|
0 |
2024/05/02 | 164,826 | +0 (+0.0%) |
169,190
|
128,000
|
184,200
|
6
|
0 |
2024/05/01 | 164,826 | -2,224 (-1.33%) |
169,190
|
128,000
|
184,200
|
6
|
0 |
2024/04/30 | 167,050 | +3,017 (+1.84%) |
178,000
|
128,000
|
184,200
|
4
|
0 |
2024/04/29 | 164,033 | +4,033 (+2.52%) |
168,000
|
128,000
|
184,200
|
6
|
0 |
2024/04/28 | 160,000 | +0 (+0.0%) |
158,000
|
128,000
|
178,000
|
5
|
0 |
2024/04/27 | 160,000 | +0 (+0.0%) |
158,000
|
128,000
|
178,000
|
5
|
1以上 |
2024/04/26 | 160,000 | +0 (+0.0%) |
158,000
|
128,000
|
178,000
|
5
|
0 |
2024/04/25 | 160,000 | +0 (+0.0%) |
158,000
|
128,000
|
178,000
|
5
|
0 |
2024/04/24 | 160,000 | +0 (+0.0%) |
158,000
|
128,000
|
178,000
|
5
|
0 |
2024/04/23 | 160,000 | -11,625 (-6.77%) |
158,000
|
128,000
|
178,000
|
5
|
0 |
2024/04/22 | 171,625 | +0 (+0.0%) |
178,000
|
128,000
|
204,600
|
8
|
0 |
2024/04/21 | 171,625 | +0 (+0.0%) |
178,000
|
128,000
|
204,600
|
8
|
0 |
2024/04/20 | 171,625 | +0 (+0.0%) |
178,000
|
128,000
|
204,600
|
8
|
1以上 |
2024/04/19 | 171,625 | +0 (+0.0%) |
178,000
|
128,000
|
204,600
|
8
|
0 |
2024/04/18 | 171,625 | +0 (+0.0%) |
178,000
|
128,000
|
204,600
|
8
|
0 |
2024/04/17 | 171,625 | -2,500 (-1.44%) |
178,000
|
128,000
|
204,600
|
8
|
0 |
2024/04/16 | 174,125 | +0 (+0.0%) |
178,000
|
128,000
|
204,600
|
8
|
0 |
2024/04/15 | 174,125 | +6,709 (+4.01%) |
178,000
|
128,000
|
204,600
|
8
|
0 |
2024/04/14 | 167,416 | +0 (+0.0%) |
173,000
|
128,000
|
204,600
|
10
|
1以上 |
2024/04/13 | 167,416 | +0 (+0.0%) |
173,000
|
128,000
|
204,600
|
10
|
0 |
2024/04/12 | 167,416 | -6,709 (-3.85%) |
173,000
|
128,000
|
204,600
|
10
|
1以上 |
2024/04/11 | 174,125 | +1,440 (+0.83%) |
178,000
|
128,000
|
204,600
|
8
|
0 |
2024/04/10 | 172,685 | +0 (+0.0%) |
178,000
|
128,000
|
204,600
|
7
|
0 |
2024/04/09 | 172,685 | +0 (+0.0%) |
178,000
|
128,000
|
204,600
|
7
|
0 |
2024/04/08 | 172,685 | +885 (+0.52%) |
178,000
|
128,000
|
204,600
|
7
|
0 |
2024/04/07 | 171,800 | +0 (+0.0%) |
173,000
|
128,000
|
204,600
|
6
|
0 |
2024/04/06 | 171,800 | +0 (+0.0%) |
173,000
|
128,000
|
204,600
|
6
|
0 |
2024/04/05 | 171,800 | +0 (+0.0%) |
173,000
|
128,000
|
204,600
|
6
|
0 |
2024/04/04 | 171,800 | +0 (+0.0%) |
173,000
|
128,000
|
204,600
|
6
|
0 |
2024/04/03 | 171,800 | +0 (+0.0%) |
173,000
|
128,000
|
204,600
|
6
|
0 |
2024/04/02 | 171,800 | +0 (+0.0%) |
173,000
|
128,000
|
204,600
|
6
|
0 |
2024/04/01 | 171,800 | +0 (+0.0%) |
173,000
|
128,000
|
204,600
|
6
|
0 |
2024/03/31 | 171,800 | +0 (+0.0%) |
173,000
|
128,000
|
204,600
|
6
|
0 |
2024/03/30 | 171,800 | +2,480 (+1.46%) |
173,000
|
128,000
|
204,600
|
6
|
0 |
2024/03/29 | 169,320 | +0 (+0.0%) |
168,000
|
128,000
|
204,600
|
5
|
0 |
2024/03/28 | 169,320 | +0 (+0.0%) |
168,000
|
128,000
|
204,600
|
5
|
0 |
2024/03/27 | 169,320 | +0 (+0.0%) |
168,000
|
128,000
|
204,600
|
5
|
0 |
2024/03/26 | 169,320 | +2,349 (+1.41%) |
168,000
|
128,000
|
204,600
|
5
|
0 |
2024/03/25 | 166,971 | +0 (+0.0%) |
168,000
|
128,000
|
204,600
|
7
|
0 |
2024/03/24 | 166,971 | +0 (+0.0%) |
168,000
|
128,000
|
204,600
|
7
|
0 |
2024/03/23 | 166,971 | +0 (+0.0%) |
168,000
|
128,000
|
204,600
|
7
|
1以上 |
2024/03/22 | 166,971 | -1,379 (-0.82%) |
168,000
|
128,000
|
204,600
|
7
|
0 |
2024/03/21 | 168,350 | +1,110 (+0.66%) |
173,000
|
128,000
|
204,600
|
8
|
0 |
2024/03/20 | 167,240 | +0 (+0.0%) |
168,000
|
128,000
|
204,600
|
10
|
0 |
2024/03/19 | 167,240 | +0 (+0.0%) |
168,000
|
128,000
|
204,600
|
10
|
1以上 |
2024/03/18 | 167,240 | +0 (+0.0%) |
168,000
|
128,000
|
204,600
|
10
|
1以上 |
2024/03/17 | 167,240 | +0 (+0.0%) |
168,000
|
128,000
|
204,600
|
10
|
0 |
2024/03/16 | 167,240 | +0 (+0.0%) |
168,000
|
128,000
|
204,600
|
10
|
0 |
2024/03/15 | 167,240 | +0 (+0.0%) |
168,000
|
128,000
|
204,600
|
10
|
0 |
2024/03/14 | 167,240 | +0 (+0.0%) |
168,000
|
128,000
|
204,600
|
10
|
0 |
2024/03/13 | 167,240 | +0 (+0.0%) |
168,000
|
128,000
|
204,600
|
10
|
0 |
2024/03/12 | 167,240 | +0 (+0.0%) |
168,000
|
128,000
|
204,600
|
10
|
0 |
2024/03/11 | 167,240 | +0 (+0.0%) |
168,000
|
128,000
|
204,600
|
10
|
0 |
2024/03/10 | 167,240 | +0 (+0.0%) |
168,000
|
128,000
|
204,600
|
10
|
0 |
2024/03/09 | 167,240 | +0 (+0.0%) |
168,000
|
128,000
|
204,600
|
10
|
0 |
2024/03/08 | 167,240 | +0 (+0.0%) |
168,000
|
128,000
|
204,600
|
10
|
0 |
2024/03/07 | 167,240 | +0 (+0.0%) |
168,000
|
128,000
|
204,600
|
10
|
0 |
2024/03/06 | 167,240 | +2,704 (+1.64%) |
168,000
|
128,000
|
204,600
|
10
|
0 |
2024/03/05 | 164,536 | +2,253 (+1.39%) |
168,000
|
128,000
|
204,600
|
11
|
0 |
2024/03/04 | 162,283 | +0 (+0.0%) |
165,400
|
128,000
|
204,600
|
12
|
0 |
2024/03/03 | 162,283 | +520 (+0.32%) |
165,400
|
128,000
|
204,600
|
12
|
1以上 |
2024/03/02 | 161,763 | +0 (+0.0%) |
162,800
|
128,000
|
204,600
|
11
|
1以上 |
2024/03/01 | 161,763 | +623 (+0.39%) |
162,800
|
128,000
|
204,600
|
11
|
0 |
2024/02/29 | 161,140 | +2,563 (+1.62%) |
162,800
|
128,000
|
204,600
|
10
|
0 |
2024/02/28 | 158,577 | +0 (+0.0%) |
162,800
|
128,000
|
204,600
|
9
|
0 |
2024/02/27 | 158,577 | +0 (+0.0%) |
162,800
|
128,000
|
204,600
|
9
|
0 |
2024/02/26 | 158,577 | +0 (+0.0%) |
162,800
|
128,000
|
204,600
|
9
|
0 |
2024/02/25 | 158,577 | +0 (+0.0%) |
162,800
|
128,000
|
204,600
|
9
|
0 |
2024/02/24 | 158,577 | +0 (+0.0%) |
162,800
|
128,000
|
204,600
|
9
|
0 |
2024/02/23 | 158,577 | -1,713 (-1.07%) |
162,800
|
128,000
|
204,600
|
9
|
0 |
2024/02/22 | 160,290 | +250 (+0.16%) |
162,800
|
128,000
|
204,600
|
11
|
0 |
2024/02/21 | 160,040 | +0 (+0.0%) |
165,400
|
128,000
|
204,600
|
10
|
0 |
2024/02/20 | 160,040 | +0 (+0.0%) |
165,400
|
128,000
|
204,600
|
10
|
1以上 |
2024/02/19 | 160,040 | +0 (+0.0%) |
165,400
|
128,000
|
204,600
|
10
|
0 |
2024/02/18 | 160,040 | -2,288 (-1.41%) |
165,400
|
128,000
|
204,600
|
10
|
0 |
2024/02/17 | 162,328 | +2,030 (+1.27%) |
165,400
|
128,000
|
204,600
|
10
|
0 |
2024/02/16 | 160,298 | +248 (+0.15%) |
162,800
|
128,000
|
204,600
|
12
|
0 |
2024/02/15 | 160,050 | +0 (+0.0%) |
162,800
|
128,000
|
204,600
|
13
|
1以上 |
2024/02/14 | 160,050 | -4,236 (-2.58%) |
162,800
|
128,000
|
204,600
|
13
|
1以上 |
2024/02/13 | 164,286 | +0 (+0.0%) |
165,400
|
128,000
|
204,600
|
10
|
1以上 |
2024/02/12 | 164,286 | +136 (+0.08%) |
165,400
|
128,000
|
204,600
|
10
|
0 |
2024/02/11 | 164,150 | +1,384 (+0.85%) |
162,800
|
128,000
|
204,600
|
11
|
0 |
2024/02/10 | 162,766 | -1,762 (-1.07%) |
162,800
|
128,000
|
204,600
|
10
|
0 |
2024/02/09 | 164,528 | +0 (+0.0%) |
165,400
|
128,000
|
204,600
|
10
|
1以上 |
2024/02/08 | 164,528 | +3,158 (+1.96%) |
165,400
|
128,000
|
204,600
|
10
|
0 |
2024/02/07 | 161,370 | +0 (+0.0%) |
162,800
|
128,000
|
204,600
|
11
|
0 |
2024/02/06 | 161,370 | +0 (+0.0%) |
162,800
|
128,000
|
204,600
|
11
|
0 |
2024/02/05 | 161,370 | +0 (+0.0%) |
162,800
|
128,000
|
204,600
|
11
|
1以上 |
2024/02/04 | 161,370 | +4,057 (+2.58%) |
162,800
|
128,000
|
204,600
|
11
|
0 |
2024/02/03 | 157,313 | +3,851 (+2.51%) |
162,800
|
128,000
|
204,600
|
13
|
0 |
2024/02/02 | 153,462 | +0 (+0.0%) |
159,940
|
103,400
|
204,600
|
14
|
0 |
2024/02/01 | 153,462 | -942 (-0.61%) |
159,940
|
103,400
|
204,600
|
14
|
1以上 |
2024/01/31 | 154,404 | +1,046 (+0.68%) |
159,940
|
103,400
|
204,600
|
14
|
1以上 |
2024/01/30 | 153,358 | +0 (+0.0%) |
157,080
|
103,400
|
204,600
|
13
|
0 |
2024/01/29 | 153,358 | +0 (+0.0%) |
157,080
|
103,400
|
204,600
|
13
|
0 |
2024/01/28 | 153,358 | +0 (+0.0%) |
157,080
|
103,400
|
204,600
|
13
|
0 |
2024/01/27 | 153,358 | +0 (+0.0%) |
157,080
|
103,400
|
204,600
|
13
|
0 |
2024/01/26 | 153,358 | +0 (+0.0%) |
157,080
|
103,400
|
204,600
|
13
|
0 |
2024/01/25 | 153,358 | +2,053 (+1.36%) |
157,080
|
103,400
|
204,600
|
13
|
0 |
2024/01/24 | 151,305 | -2,346 (-1.53%) |
150,030
|
103,400
|
204,600
|
12
|
0 |
2024/01/23 | 153,651 | +0 (+0.0%) |
157,080
|
103,400
|
204,600
|
9
|
0 |
2024/01/22 | 153,651 | +0 (+0.0%) |
157,080
|
103,400
|
204,600
|
9
|
0 |
2024/01/21 | 153,651 | +0 (+0.0%) |
157,080
|
103,400
|
204,600
|
9
|
0 |
2024/01/20 | 153,651 | +0 (+0.0%) |
157,080
|
103,400
|
204,600
|
9
|
0 |
2024/01/19 | 153,651 | +0 (+0.0%) |
157,080
|
103,400
|
204,600
|
9
|
0 |
2024/01/18 | 153,651 | +0 (+0.0%) |
157,080
|
103,400
|
204,600
|
9
|
0 |
2024/01/17 | 153,651 | +0 (+0.0%) |
157,080
|
103,400
|
204,600
|
9
|
0 |
2024/01/16 | 153,651 | -3,206 (-2.04%) |
157,080
|
103,400
|
204,600
|
9
|
0 |
2024/01/15 | 156,857 | +0 (+0.0%) |
159,940
|
103,400
|
204,600
|
8
|
0 |
2024/01/14 | 156,857 | +0 (+0.0%) |
159,940
|
103,400
|
204,600
|
8
|
0 |
2024/01/13 | 156,857 | -2,349 (-1.48%) |
159,940
|
103,400
|
204,600
|
8
|
0 |
2024/01/12 | 159,206 | +449 (+0.28%) |
162,800
|
103,400
|
204,600
|
9
|
0 |
2024/01/11 | 158,757 | +0 (+0.0%) |
162,540
|
103,400
|
204,600
|
8
|
0 |
2024/01/10 | 158,757 | +1,320 (+0.84%) |
162,540
|
103,400
|
204,600
|
8
|
0 |
2024/01/09 | 157,437 | +0 (+0.0%) |
157,080
|
103,400
|
204,600
|
7
|
0 |
2024/01/08 | 157,437 | +0 (+0.0%) |
157,080
|
103,400
|
204,600
|
7
|
0 |
2024/01/07 | 157,437 | +3,427 (+2.23%) |
157,080
|
103,400
|
204,600
|
7
|
0 |
2024/01/06 | 154,010 | +0 (+0.0%) |
150,030
|
103,400
|
204,600
|
6
|
0 |
2024/01/05 | 154,010 | +0 (+0.0%) |
150,030
|
103,400
|
204,600
|
6
|
0 |
2024/01/04 | 154,010 | -7,227 (-4.48%) |
150,030
|
103,400
|
204,600
|
6
|
0 |
2024/01/03 | 161,237 | +0 (+0.0%) |
157,080
|
103,400
|
204,600
|
7
|
0 |
2024/01/02 | 161,237 | +1,831 (+1.15%) |
157,080
|
103,400
|
204,600
|
7
|
0 |
2024/01/01 | 159,406 | +0 (+0.0%) |
157,080
|
103,400
|
204,600
|
9
|
1以上 |