日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/27 | 160,000 | +0 (+0.0%) |
158,000
|
128,000
|
178,000
|
5
|
N/A |
2024/04/26 | 160,000 | +0 (+0.0%) |
158,000
|
128,000
|
178,000
|
5
|
N/A |
2024/04/25 | 160,000 | +0 (+0.0%) |
158,000
|
128,000
|
178,000
|
5
|
N/A |
2024/04/24 | 160,000 | +0 (+0.0%) |
158,000
|
128,000
|
178,000
|
5
|
0 |
2024/04/23 | 160,000 | -11,625 (-6.77%) |
158,000
|
128,000
|
178,000
|
5
|
0 |
2024/04/22 | 171,625 | +0 (+0.0%) |
178,000
|
128,000
|
204,600
|
8
|
0 |
2024/04/21 | 171,625 | +0 (+0.0%) |
178,000
|
128,000
|
204,600
|
8
|
0 |
2024/04/20 | 171,625 | +0 (+0.0%) |
178,000
|
128,000
|
204,600
|
8
|
1以上 |
2024/04/19 | 171,625 | +0 (+0.0%) |
178,000
|
128,000
|
204,600
|
8
|
0 |
2024/04/18 | 171,625 | +0 (+0.0%) |
178,000
|
128,000
|
204,600
|
8
|
0 |
2024/04/17 | 171,625 | -2,500 (-1.44%) |
178,000
|
128,000
|
204,600
|
8
|
0 |
2024/04/16 | 174,125 | +0 (+0.0%) |
178,000
|
128,000
|
204,600
|
8
|
0 |
2024/04/15 | 174,125 | +6,709 (+4.01%) |
178,000
|
128,000
|
204,600
|
8
|
0 |
2024/04/14 | 167,416 | +0 (+0.0%) |
173,000
|
128,000
|
204,600
|
10
|
1以上 |
2024/04/13 | 167,416 | +0 (+0.0%) |
173,000
|
128,000
|
204,600
|
10
|
0 |
2024/04/12 | 167,416 | -6,709 (-3.85%) |
173,000
|
128,000
|
204,600
|
10
|
1以上 |
2024/04/11 | 174,125 | +1,440 (+0.83%) |
178,000
|
128,000
|
204,600
|
8
|
0 |
2024/04/10 | 172,685 | +0 (+0.0%) |
178,000
|
128,000
|
204,600
|
7
|
0 |
2024/04/09 | 172,685 | +0 (+0.0%) |
178,000
|
128,000
|
204,600
|
7
|
0 |
2024/04/08 | 172,685 | +885 (+0.52%) |
178,000
|
128,000
|
204,600
|
7
|
0 |
2024/04/07 | 171,800 | +0 (+0.0%) |
173,000
|
128,000
|
204,600
|
6
|
0 |
2024/04/06 | 171,800 | +0 (+0.0%) |
173,000
|
128,000
|
204,600
|
6
|
0 |
2024/04/05 | 171,800 | +0 (+0.0%) |
173,000
|
128,000
|
204,600
|
6
|
0 |
2024/04/04 | 171,800 | +0 (+0.0%) |
173,000
|
128,000
|
204,600
|
6
|
0 |
2024/04/03 | 171,800 | +0 (+0.0%) |
173,000
|
128,000
|
204,600
|
6
|
0 |
2024/04/02 | 171,800 | +0 (+0.0%) |
173,000
|
128,000
|
204,600
|
6
|
0 |
2024/04/01 | 171,800 | +0 (+0.0%) |
173,000
|
128,000
|
204,600
|
6
|
0 |
2024/03/31 | 171,800 | +0 (+0.0%) |
173,000
|
128,000
|
204,600
|
6
|
0 |
2024/03/30 | 171,800 | +2,480 (+1.46%) |
173,000
|
128,000
|
204,600
|
6
|
0 |
2024/03/29 | 169,320 | +0 (+0.0%) |
168,000
|
128,000
|
204,600
|
5
|
0 |
2024/03/28 | 169,320 | +0 (+0.0%) |
168,000
|
128,000
|
204,600
|
5
|
0 |