日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/09 | 177,272 | +1,867 (+1.06%) |
168,000
|
148,320
|
217,800
|
24
|
N/A |
2024/05/08 | 175,405 | +461 (+0.26%) |
168,000
|
148,320
|
217,800
|
26
|
N/A |
2024/05/07 | 174,944 | +0 (+0.0%) |
168,000
|
148,320
|
211,800
|
26
|
N/A |
2024/05/06 | 174,944 | +0 (+0.0%) |
168,000
|
148,320
|
211,800
|
26
|
1以上 |
2024/05/05 | 174,944 | +67 (+0.04%) |
168,000
|
148,320
|
211,800
|
26
|
0 |
2024/05/04 | 174,877 | +3,356 (+1.96%) |
168,000
|
148,320
|
211,800
|
24
|
0 |
2024/05/03 | 171,521 | +0 (+0.0%) |
168,000
|
148,320
|
204,600
|
22
|
0 |
2024/05/02 | 171,521 | +0 (+0.0%) |
168,000
|
148,320
|
204,600
|
22
|
0 |
2024/05/01 | 171,521 | +0 (+0.0%) |
168,000
|
148,320
|
204,600
|
22
|
0 |
2024/04/30 | 171,521 | +0 (+0.0%) |
168,000
|
148,320
|
204,600
|
22
|
0 |
2024/04/29 | 171,521 | +0 (+0.0%) |
168,000
|
148,320
|
204,600
|
22
|
0 |
2024/04/28 | 171,521 | +1,127 (+0.66%) |
168,000
|
148,320
|
204,600
|
22
|
0 |
2024/04/27 | 170,394 | -3,057 (-1.76%) |
168,000
|
148,320
|
204,600
|
24
|
0 |
2024/04/26 | 173,451 | +2,027 (+1.18%) |
168,000
|
148,320
|
204,600
|
27
|
0 |
2024/04/25 | 171,424 | +0 (+0.0%) |
168,000
|
148,320
|
204,600
|
25
|
1以上 |
2024/04/24 | 171,424 | +0 (+0.0%) |
168,000
|
148,320
|
204,600
|
25
|
1以上 |
2024/04/23 | 171,424 | +0 (+0.0%) |
168,000
|
148,320
|
204,600
|
25
|
0 |
2024/04/22 | 171,424 | +0 (+0.0%) |
168,000
|
148,320
|
204,600
|
25
|
0 |
2024/04/21 | 171,424 | -1,842 (-1.06%) |
168,000
|
148,320
|
204,600
|
25
|
0 |
2024/04/20 | 173,266 | +312 (+0.18%) |
168,000
|
148,320
|
204,600
|
21
|
0 |
2024/04/19 | 172,954 | -1,050 (-0.6%) |
168,000
|
148,320
|
204,600
|
20
|
0 |
2024/04/18 | 174,004 | +0 (+0.0%) |
168,000
|
148,320
|
204,600
|
19
|
0 |
2024/04/17 | 174,004 | -534 (-0.31%) |
168,000
|
148,320
|
204,600
|
19
|
0 |
2024/04/16 | 174,538 | +0 (+0.0%) |
168,000
|
148,320
|
204,600
|
20
|
0 |
2024/04/15 | 174,538 | +1,583 (+0.92%) |
168,000
|
148,320
|
204,600
|
20
|
0 |
2024/04/14 | 172,955 | +1,900 (+1.11%) |
168,000
|
148,320
|
197,800
|
19
|
1以上 |
2024/04/13 | 171,055 | +1,879 (+1.11%) |
168,000
|
148,320
|
197,800
|
21
|
0 |
2024/04/12 | 169,176 | -368 (-0.22%) |
168,000
|
140,900
|
197,800
|
23
|
0 |
2024/04/11 | 169,544 | +0 (+0.0%) |
168,000
|
140,900
|
197,800
|
24
|
1以上 |
2024/04/10 | 169,544 | +0 (+0.0%) |
168,000
|
140,900
|
197,800
|
24
|
1以上 |
2024/04/09 | 169,544 | +0 (+0.0%) |
168,000
|
140,900
|
197,800
|
24
|
1以上 |
2024/04/08 | 169,544 | +0 (+0.0%) |
168,000
|
140,900
|
197,800
|
24
|
0 |
2024/04/07 | 169,544 | +0 (+0.0%) |
168,000
|
140,900
|
197,800
|
24
|
0 |
2024/04/06 | 169,544 | +0 (+0.0%) |
168,000
|
140,900
|
197,800
|
24
|
0 |
2024/04/05 | 169,544 | +0 (+0.0%) |
168,000
|
140,900
|
197,800
|
24
|
0 |
2024/04/04 | 169,544 | +63 (+0.04%) |
168,000
|
140,900
|
197,800
|
24
|
0 |
2024/04/03 | 169,481 | -522 (-0.31%) |
168,000
|
140,900
|
197,800
|
23
|
0 |
2024/04/02 | 170,003 | -96 (-0.06%) |
168,000
|
140,900
|
197,800
|
22
|
0 |
2024/04/01 | 170,099 | +395 (+0.23%) |
168,000
|
140,900
|
197,800
|
21
|
0 |
2024/03/31 | 169,704 | -608 (-0.36%) |
168,000
|
140,900
|
197,800
|
20
|
0 |
2024/03/30 | 170,312 | +794 (+0.47%) |
168,000
|
140,900
|
197,800
|
22
|
0 |
2024/03/29 | 169,518 | +0 (+0.0%) |
168,000
|
140,900
|
197,800
|
21
|
0 |
2024/03/28 | 169,518 | +0 (+0.0%) |
168,000
|
140,900
|
197,800
|
21
|
1以上 |
2024/03/27 | 169,518 | -1,212 (-0.71%) |
168,000
|
140,900
|
197,800
|
21
|
0 |
2024/03/26 | 170,730 | +0 (+0.0%) |
168,000
|
140,900
|
197,800
|
19
|
0 |
2024/03/25 | 170,730 | +0 (+0.0%) |
168,000
|
140,900
|
197,800
|
19
|
0 |
2024/03/24 | 170,730 | +1,212 (+0.71%) |
168,000
|
140,900
|
197,800
|
19
|
0 |
2024/03/23 | 169,518 | +0 (+0.0%) |
168,000
|
140,900
|
197,800
|
21
|
0 |
2024/03/22 | 169,518 | -238 (-0.14%) |
168,000
|
140,900
|
197,800
|
21
|
0 |
2024/03/21 | 169,756 | -714 (-0.42%) |
168,000
|
140,900
|
197,800
|
21
|
1以上 |
2024/03/20 | 170,470 | -1,545 (-0.9%) |
168,000
|
140,900
|
197,800
|
21
|
0 |
2024/03/19 | 172,015 | +0 (+0.0%) |
168,000
|
140,900
|
199,800
|
22
|
0 |
2024/03/18 | 172,015 | +0 (+0.0%) |
168,000
|
140,900
|
199,800
|
22
|
1以上 |
2024/03/17 | 172,015 | -515 (-0.3%) |
168,000
|
140,900
|
199,800
|
22
|
1以上 |
2024/03/16 | 172,530 | +0 (+0.0%) |
168,000
|
140,900
|
199,800
|
22
|
0 |
2024/03/15 | 172,530 | +0 (+0.0%) |
168,000
|
140,900
|
199,800
|
22
|
0 |
2024/03/14 | 172,530 | +1,203 (+0.7%) |
168,000
|
140,900
|
199,800
|
22
|
1以上 |
2024/03/13 | 171,327 | +0 (+0.0%) |
168,000
|
140,900
|
199,800
|
21
|
0 |
2024/03/12 | 171,327 | +1,238 (+0.73%) |
168,000
|
140,900
|
199,800
|
21
|
0 |
2024/03/11 | 170,089 | +0 (+0.0%) |
168,000
|
140,900
|
199,800
|
21
|
0 |
2024/03/10 | 170,089 | +0 (+0.0%) |
168,000
|
140,900
|
199,800
|
21
|
0 |
2024/03/09 | 170,089 | +0 (+0.0%) |
168,000
|
140,900
|
199,800
|
21
|
0 |
2024/03/08 | 170,089 | +1,186 (+0.7%) |
168,000
|
140,900
|
199,800
|
21
|
0 |
2024/03/07 | 168,903 | +1,375 (+0.82%) |
168,000
|
140,900
|
199,800
|
22
|
0 |
2024/03/06 | 167,528 | +1,037 (+0.62%) |
168,000
|
140,900
|
199,800
|
21
|
0 |
2024/03/05 | 166,491 | -1,491 (-0.89%) |
166,500
|
140,900
|
199,800
|
20
|
1以上 |
2024/03/04 | 167,982 | +0 (+0.0%) |
168,000
|
140,900
|
199,800
|
21
|
0 |
2024/03/03 | 167,982 | +0 (+0.0%) |
168,000
|
140,900
|
199,800
|
21
|
0 |
2024/03/02 | 167,982 | +0 (+0.0%) |
168,000
|
140,900
|
199,800
|
21
|
1以上 |
2024/03/01 | 167,982 | +0 (+0.0%) |
168,000
|
140,900
|
199,800
|
21
|
0 |
2024/02/29 | 167,982 | +1,570 (+0.94%) |
168,000
|
140,900
|
199,800
|
21
|
0 |
2024/02/28 | 166,412 | +0 (+0.0%) |
165,000
|
140,900
|
199,800
|
19
|
0 |
2024/02/27 | 166,412 | -596 (-0.36%) |
165,000
|
140,900
|
199,800
|
19
|
0 |
2024/02/26 | 167,008 | +0 (+0.0%) |
168,000
|
140,900
|
199,800
|
19
|
0 |
2024/02/25 | 167,008 | -285 (-0.17%) |
168,000
|
140,900
|
199,800
|
19
|
0 |
2024/02/24 | 167,293 | +0 (+0.0%) |
168,000
|
140,900
|
199,800
|
21
|
0 |
2024/02/23 | 167,293 | -931 (-0.55%) |
168,000
|
140,900
|
199,800
|
21
|
0 |
2024/02/22 | 168,224 | -1,101 (-0.65%) |
168,000
|
140,900
|
199,800
|
23
|
1以上 |
2024/02/21 | 169,325 | -1,354 (-0.79%) |
168,000
|
140,900
|
199,800
|
22
|
0 |
2024/02/20 | 170,679 | +795 (+0.47%) |
168,000
|
153,000
|
199,800
|
21
|
1以上 |
2024/02/19 | 169,884 | +0 (+0.0%) |
168,000
|
153,000
|
199,800
|
21
|
0 |
2024/02/18 | 169,884 | +0 (+0.0%) |
168,000
|
153,000
|
199,800
|
21
|
1以上 |
2024/02/17 | 169,884 | +0 (+0.0%) |
168,000
|
153,000
|
199,800
|
21
|
1以上 |
2024/02/16 | 169,884 | -98 (-0.06%) |
168,000
|
153,000
|
199,800
|
21
|
0 |
2024/02/15 | 169,982 | +0 (+0.0%) |
168,000
|
153,000
|
199,800
|
24
|
0 |
2024/02/14 | 169,982 | -613 (-0.36%) |
168,000
|
153,000
|
199,800
|
24
|
0 |
2024/02/13 | 170,595 | +0 (+0.0%) |
168,000
|
153,000
|
199,800
|
25
|
1以上 |
2024/02/12 | 170,595 | +600 (+0.35%) |
168,000
|
153,000
|
199,800
|
25
|
0 |
2024/02/11 | 169,995 | +409 (+0.24%) |
168,000
|
153,000
|
199,800
|
25
|
1以上 |
2024/02/10 | 169,586 | +0 (+0.0%) |
168,000
|
153,000
|
199,800
|
24
|
0 |
2024/02/09 | 169,586 | -504 (-0.3%) |
168,000
|
153,000
|
199,800
|
24
|
0 |
2024/02/08 | 170,090 | +0 (+0.0%) |
168,000
|
153,000
|
199,800
|
23
|
0 |
2024/02/07 | 170,090 | -231 (-0.14%) |
168,000
|
153,000
|
199,800
|
23
|
0 |
2024/02/06 | 170,321 | -1,491 (-0.87%) |
168,000
|
153,000
|
199,800
|
22
|
0 |
2024/02/05 | 171,812 | +0 (+0.0%) |
168,000
|
153,000
|
204,600
|
23
|
0 |
2024/02/04 | 171,812 | -88 (-0.05%) |
168,000
|
153,000
|
204,600
|
23
|
0 |
2024/02/03 | 171,900 | -313 (-0.18%) |
168,000
|
153,000
|
204,600
|
23
|
1以上 |
2024/02/02 | 172,213 | +0 (+0.0%) |
168,000
|
153,000
|
204,600
|
22
|
0 |
2024/02/01 | 172,213 | +0 (+0.0%) |
168,000
|
153,000
|
204,600
|
22
|
0 |
2024/01/31 | 172,213 | -391 (-0.23%) |
168,000
|
153,000
|
204,600
|
22
|
0 |
2024/01/30 | 172,604 | -286 (-0.17%) |
168,000
|
153,000
|
204,600
|
21
|
0 |
2024/01/29 | 172,890 | +2,980 (+1.75%) |
168,000
|
153,000
|
204,600
|
21
|
0 |
2024/01/28 | 169,910 | -662 (-0.39%) |
168,000
|
153,000
|
199,800
|
19
|
0 |
2024/01/27 | 170,572 | -278 (-0.16%) |
168,000
|
153,000
|
199,800
|
18
|
0 |
2024/01/26 | 170,850 | -550 (-0.32%) |
168,000
|
158,000
|
199,800
|
18
|
0 |
2024/01/25 | 171,400 | -833 (-0.48%) |
168,000
|
158,000
|
199,800
|
18
|
0 |
2024/01/24 | 172,233 | +0 (+0.0%) |
168,000
|
158,000
|
199,800
|
18
|
0 |
2024/01/23 | 172,233 | -92 (-0.05%) |
168,000
|
158,000
|
199,800
|
18
|
0 |
2024/01/22 | 172,325 | -656 (-0.38%) |
168,000
|
159,650
|
199,800
|
18
|
0 |
2024/01/21 | 172,981 | +0 (+0.0%) |
168,000
|
159,650
|
199,800
|
19
|
0 |
2024/01/20 | 172,981 | -160 (-0.09%) |
168,000
|
159,650
|
199,800
|
19
|
1以上 |
2024/01/19 | 173,141 | +225 (+0.13%) |
168,000
|
156,000
|
219,980
|
20
|
1以上 |
2024/01/18 | 172,916 | +750 (+0.44%) |
168,000
|
155,500
|
219,980
|
20
|
0 |
2024/01/17 | 172,166 | +0 (+0.0%) |
168,000
|
155,500
|
219,980
|
20
|
1以上 |
2024/01/16 | 172,166 | +0 (+0.0%) |
168,000
|
155,500
|
219,980
|
20
|
1以上 |
2024/01/15 | 172,166 | +0 (+0.0%) |
168,000
|
155,500
|
219,980
|
20
|
0 |
2024/01/14 | 172,166 | -2,996 (-1.71%) |
168,000
|
155,500
|
219,980
|
20
|
0 |
2024/01/13 | 175,162 | +0 (+0.0%) |
168,000
|
155,500
|
219,980
|
18
|
0 |
2024/01/12 | 175,162 | +0 (+0.0%) |
168,000
|
155,500
|
219,980
|
18
|
0 |
2024/01/11 | 175,162 | -1,157 (-0.66%) |
168,000
|
155,500
|
219,980
|
18
|
1以上 |
2024/01/10 | 176,319 | +323 (+0.18%) |
168,000
|
156,000
|
219,980
|
17
|
0 |
2024/01/09 | 175,996 | +0 (+0.0%) |
168,000
|
155,500
|
219,980
|
18
|
0 |
2024/01/08 | 175,996 | +0 (+0.0%) |
168,000
|
155,500
|
219,980
|
18
|
0 |
2024/01/07 | 175,996 | +0 (+0.0%) |
168,000
|
155,500
|
219,980
|
18
|
0 |
2024/01/06 | 175,996 | +0 (+0.0%) |
168,000
|
155,500
|
219,980
|
18
|
0 |
2024/01/05 | 175,996 | -457 (-0.26%) |
168,000
|
155,500
|
219,980
|
18
|
0 |
2024/01/04 | 176,453 | +0 (+0.0%) |
168,000
|
155,500
|
219,980
|
19
|
0 |
2024/01/03 | 176,453 | +0 (+0.0%) |
168,000
|
155,500
|
219,980
|
19
|
0 |
2024/01/02 | 176,453 | +0 (+0.0%) |
168,000
|
155,500
|
219,980
|
19
|
1以上 |
2024/01/01 | 176,453 | +0 (+0.0%) |
168,000
|
155,500
|
219,980
|
19
|
0 |