日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/27 | 170,394 | -3,057 (-1.76%) |
168,000
|
148,320
|
204,600
|
24
|
N/A |
2024/04/26 | 173,451 | +2,027 (+1.18%) |
168,000
|
148,320
|
204,600
|
27
|
N/A |
2024/04/25 | 171,424 | +0 (+0.0%) |
168,000
|
148,320
|
204,600
|
25
|
N/A |
2024/04/24 | 171,424 | +0 (+0.0%) |
168,000
|
148,320
|
204,600
|
25
|
1以上 |
2024/04/23 | 171,424 | +0 (+0.0%) |
168,000
|
148,320
|
204,600
|
25
|
0 |
2024/04/22 | 171,424 | +0 (+0.0%) |
168,000
|
148,320
|
204,600
|
25
|
0 |
2024/04/21 | 171,424 | -1,842 (-1.06%) |
168,000
|
148,320
|
204,600
|
25
|
0 |
2024/04/20 | 173,266 | +312 (+0.18%) |
168,000
|
148,320
|
204,600
|
21
|
0 |
2024/04/19 | 172,954 | -1,050 (-0.6%) |
168,000
|
148,320
|
204,600
|
20
|
0 |
2024/04/18 | 174,004 | +0 (+0.0%) |
168,000
|
148,320
|
204,600
|
19
|
0 |
2024/04/17 | 174,004 | -534 (-0.31%) |
168,000
|
148,320
|
204,600
|
19
|
0 |
2024/04/16 | 174,538 | +0 (+0.0%) |
168,000
|
148,320
|
204,600
|
20
|
0 |
2024/04/15 | 174,538 | +1,583 (+0.92%) |
168,000
|
148,320
|
204,600
|
20
|
0 |
2024/04/14 | 172,955 | +1,900 (+1.11%) |
168,000
|
148,320
|
197,800
|
19
|
1以上 |
2024/04/13 | 171,055 | +1,879 (+1.11%) |
168,000
|
148,320
|
197,800
|
21
|
0 |
2024/04/12 | 169,176 | -368 (-0.22%) |
168,000
|
140,900
|
197,800
|
23
|
0 |
2024/04/11 | 169,544 | +0 (+0.0%) |
168,000
|
140,900
|
197,800
|
24
|
1以上 |
2024/04/10 | 169,544 | +0 (+0.0%) |
168,000
|
140,900
|
197,800
|
24
|
1以上 |
2024/04/09 | 169,544 | +0 (+0.0%) |
168,000
|
140,900
|
197,800
|
24
|
1以上 |
2024/04/08 | 169,544 | +0 (+0.0%) |
168,000
|
140,900
|
197,800
|
24
|
0 |
2024/04/07 | 169,544 | +0 (+0.0%) |
168,000
|
140,900
|
197,800
|
24
|
0 |
2024/04/06 | 169,544 | +0 (+0.0%) |
168,000
|
140,900
|
197,800
|
24
|
0 |
2024/04/05 | 169,544 | +0 (+0.0%) |
168,000
|
140,900
|
197,800
|
24
|
0 |
2024/04/04 | 169,544 | +63 (+0.04%) |
168,000
|
140,900
|
197,800
|
24
|
0 |
2024/04/03 | 169,481 | -522 (-0.31%) |
168,000
|
140,900
|
197,800
|
23
|
0 |
2024/04/02 | 170,003 | -96 (-0.06%) |
168,000
|
140,900
|
197,800
|
22
|
0 |
2024/04/01 | 170,099 | +395 (+0.23%) |
168,000
|
140,900
|
197,800
|
21
|
0 |
2024/03/31 | 169,704 | -608 (-0.36%) |
168,000
|
140,900
|
197,800
|
20
|
0 |
2024/03/30 | 170,312 | +794 (+0.47%) |
168,000
|
140,900
|
197,800
|
22
|
0 |
2024/03/29 | 169,518 | +0 (+0.0%) |
168,000
|
140,900
|
197,800
|
21
|
0 |
2024/03/28 | 169,518 | +0 (+0.0%) |
168,000
|
140,900
|
197,800
|
21
|
1以上 |