| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/08 | 223,300 | +0 (+0.0%) |
223,300
|
217,800
|
228,800
|
4
|
N/A |
| 2025/12/07 | 223,300 | +0 (+0.0%) |
223,300
|
217,800
|
228,800
|
4
|
N/A |
| 2025/12/06 | 223,300 | +0 (+0.0%) |
223,300
|
217,800
|
228,800
|
4
|
N/A |
| 2025/12/05 | 223,300 | +0 (+0.0%) |
223,300
|
217,800
|
228,800
|
4
|
0 |
| 2025/12/04 | 223,300 | +0 (+0.0%) |
223,300
|
217,800
|
228,800
|
4
|
0 |
| 2025/12/03 | 223,300 | -8,100 (-3.5%) |
223,300
|
217,800
|
228,800
|
4
|
0 |
| 2025/12/02 | 231,400 | +0 (+0.0%) |
228,800
|
217,800
|
263,800
|
5
|
0 |
| 2025/12/01 | 231,400 | +0 (+0.0%) |
228,800
|
217,800
|
263,800
|
5
|
0 |
| 2025/11/30 | 231,400 | +0 (+0.0%) |
228,800
|
217,800
|
263,800
|
5
|
1以上 |
| 2025/11/29 | 231,400 | +0 (+0.0%) |
228,800
|
217,800
|
263,800
|
5
|
0 |
| 2025/11/28 | 231,400 | +0 (+0.0%) |
228,800
|
217,800
|
263,800
|
5
|
0 |
| 2025/11/27 | 231,400 | +0 (+0.0%) |
228,800
|
217,800
|
263,800
|
5
|
0 |
| 2025/11/26 | 231,400 | +0 (+0.0%) |
228,800
|
217,800
|
263,800
|
5
|
0 |
| 2025/11/25 | 231,400 | +0 (+0.0%) |
228,800
|
217,800
|
263,800
|
5
|
0 |
| 2025/11/24 | 231,400 | +0 (+0.0%) |
228,800
|
217,800
|
263,800
|
5
|
0 |
| 2025/11/23 | 231,400 | -314 (-0.14%) |
228,800
|
217,800
|
263,800
|
5
|
0 |
| 2025/11/22 | 231,714 | +0 (+0.0%) |
228,800
|
217,800
|
263,800
|
7
|
0 |
| 2025/11/21 | 231,714 | +0 (+0.0%) |
228,800
|
217,800
|
263,800
|
7
|
0 |
| 2025/11/20 | 231,714 | +0 (+0.0%) |
228,800
|
217,800
|
263,800
|
7
|
1以上 |
| 2025/11/19 | 231,714 | +0 (+0.0%) |
228,800
|
217,800
|
263,800
|
7
|
0 |
| 2025/11/18 | 231,714 | +0 (+0.0%) |
228,800
|
217,800
|
263,800
|
7
|
0 |
| 2025/11/17 | 231,714 | +0 (+0.0%) |
228,800
|
217,800
|
263,800
|
7
|
0 |
| 2025/11/16 | 231,714 | +0 (+0.0%) |
228,800
|
217,800
|
263,800
|
7
|
0 |
| 2025/11/15 | 231,714 | -619 (-0.27%) |
228,800
|
217,800
|
263,800
|
7
|
0 |
| 2025/11/14 | 232,333 | +933 (+0.4%) |
228,800
|
217,800
|
263,800
|
6
|
0 |
| 2025/11/13 | 231,400 | +0 (+0.0%) |
228,800
|
217,800
|
263,800
|
5
|
0 |
| 2025/11/12 | 231,400 | +0 (+0.0%) |
228,800
|
217,800
|
263,800
|
5
|
0 |
| 2025/11/11 | 231,400 | +0 (+0.0%) |
228,800
|
217,800
|
263,800
|
5
|
0 |
| 2025/11/10 | 231,400 | +0 (+0.0%) |
228,800
|
217,800
|
263,800
|
5
|
0 |
| 2025/11/09 | 231,400 | +0 (+0.0%) |
228,800
|
217,800
|
263,800
|
5
|
0 |
| 2025/11/08 | 231,400 | +0 (+0.0%) |
228,800
|
217,800
|
263,800
|
5
|
0 |
| 2025/11/07 | 231,400 | +0 (+0.0%) |
228,800
|
217,800
|
263,800
|
5
|
0 |
| 2025/11/06 | 231,400 | +0 (+0.0%) |
228,800
|
217,800
|
263,800
|
5
|
0 |
| 2025/11/05 | 231,400 | +0 (+0.0%) |
228,800
|
217,800
|
263,800
|
5
|
0 |
| 2025/11/04 | 231,400 | +8,100 (+3.63%) |
228,800
|
217,800
|
263,800
|
5
|
0 |
| 2025/11/03 | 223,300 | +0 (+0.0%) |
223,300
|
217,800
|
228,800
|
4
|
0 |
| 2025/11/02 | 223,300 | +0 (+0.0%) |
223,300
|
217,800
|
228,800
|
4
|
0 |
| 2025/11/01 | 223,300 | +0 (+0.0%) |
223,300
|
217,800
|
228,800
|
4
|
0 |
| 2025/10/31 | 223,300 | +0 (+0.0%) |
223,300
|
217,800
|
228,800
|
4
|
0 |
| 2025/10/30 | 223,300 | +0 (+0.0%) |
223,300
|
217,800
|
228,800
|
4
|
0 |
| 2025/10/29 | 223,300 | +0 (+0.0%) |
223,300
|
217,800
|
228,800
|
4
|
0 |
| 2025/10/28 | 223,300 | +0 (+0.0%) |
223,300
|
217,800
|
228,800
|
4
|
0 |
| 2025/10/27 | 223,300 | +0 (+0.0%) |
223,300
|
217,800
|
228,800
|
4
|
0 |
| 2025/10/26 | 223,300 | +0 (+0.0%) |
223,300
|
217,800
|
228,800
|
4
|
0 |
| 2025/10/25 | 223,300 | +0 (+0.0%) |
223,300
|
217,800
|
228,800
|
4
|
0 |
| 2025/10/24 | 223,300 | +0 (+0.0%) |
223,300
|
217,800
|
228,800
|
4
|
0 |
| 2025/10/23 | 223,300 | +0 (+0.0%) |
223,300
|
217,800
|
228,800
|
4
|
0 |
| 2025/10/22 | 223,300 | +0 (+0.0%) |
223,300
|
217,800
|
228,800
|
4
|
0 |
| 2025/10/21 | 223,300 | +0 (+0.0%) |
223,300
|
217,800
|
228,800
|
4
|
0 |
| 2025/10/20 | 223,300 | +0 (+0.0%) |
223,300
|
217,800
|
228,800
|
4
|
0 |
| 2025/10/19 | 223,300 | +0 (+0.0%) |
223,300
|
217,800
|
228,800
|
4
|
0 |
| 2025/10/18 | 223,300 | +0 (+0.0%) |
223,300
|
217,800
|
228,800
|
4
|
0 |
| 2025/10/17 | 223,300 | -12,066 (-5.13%) |
223,300
|
217,800
|
228,800
|
4
|
0 |
| 2025/10/16 | 235,366 | +0 (+0.0%) |
228,800
|
217,800
|
261,000
|
6
|
0 |
| 2025/10/15 | 235,366 | +0 (+0.0%) |
228,800
|
217,800
|
261,000
|
6
|
0 |
| 2025/10/14 | 235,366 | +0 (+0.0%) |
228,800
|
217,800
|
261,000
|
6
|
1以上 |
| 2025/10/13 | 235,366 | +0 (+0.0%) |
228,800
|
217,800
|
261,000
|
6
|
0 |
| 2025/10/12 | 235,366 | +0 (+0.0%) |
228,800
|
217,800
|
261,000
|
6
|
0 |
| 2025/10/11 | 235,366 | +0 (+0.0%) |
228,800
|
217,800
|
261,000
|
6
|
0 |
| 2025/10/10 | 235,366 | +0 (+0.0%) |
228,800
|
217,800
|
261,000
|
6
|
0 |
| 2025/10/09 | 235,366 | +0 (+0.0%) |
228,800
|
217,800
|
261,000
|
6
|
0 |
| 2025/10/08 | 235,366 | +0 (+0.0%) |
228,800
|
217,800
|
261,000
|
6
|
0 |
| 2025/10/07 | 235,366 | +0 (+0.0%) |
228,800
|
217,800
|
261,000
|
6
|
0 |
| 2025/10/06 | 235,366 | +0 (+0.0%) |
228,800
|
217,800
|
261,000
|
6
|
0 |
| 2025/10/05 | 235,366 | +0 (+0.0%) |
228,800
|
217,800
|
261,000
|
6
|
0 |
| 2025/10/04 | 235,366 | +0 (+0.0%) |
228,800
|
217,800
|
261,000
|
6
|
0 |
| 2025/10/03 | 235,366 | +0 (+0.0%) |
228,800
|
217,800
|
261,000
|
6
|
0 |
| 2025/10/02 | 235,366 | +0 (+0.0%) |
228,800
|
217,800
|
261,000
|
6
|
0 |
| 2025/10/01 | 235,366 | +0 (+0.0%) |
228,800
|
217,800
|
261,000
|
6
|
0 |
| 2025/09/30 | 235,366 | +0 (+0.0%) |
228,800
|
217,800
|
261,000
|
6
|
0 |
| 2025/09/29 | 235,366 | +0 (+0.0%) |
228,800
|
217,800
|
261,000
|
6
|
0 |
| 2025/09/28 | 235,366 | +0 (+0.0%) |
228,800
|
217,800
|
261,000
|
6
|
0 |
| 2025/09/27 | 235,366 | +0 (+0.0%) |
228,800
|
217,800
|
261,000
|
6
|
0 |
| 2025/09/26 | 235,366 | +0 (+0.0%) |
228,800
|
217,800
|
261,000
|
6
|
0 |
| 2025/09/25 | 235,366 | +0 (+0.0%) |
228,800
|
217,800
|
261,000
|
6
|
0 |
| 2025/09/24 | 235,366 | +0 (+0.0%) |
228,800
|
217,800
|
261,000
|
6
|
0 |
| 2025/09/23 | 235,366 | +0 (+0.0%) |
228,800
|
217,800
|
261,000
|
6
|
0 |
| 2025/09/22 | 235,366 | +0 (+0.0%) |
228,800
|
217,800
|
261,000
|
6
|
0 |
| 2025/09/21 | 235,366 | +0 (+0.0%) |
228,800
|
217,800
|
261,000
|
6
|
0 |
| 2025/09/20 | 235,366 | +0 (+0.0%) |
228,800
|
217,800
|
261,000
|
6
|
0 |
| 2025/09/19 | 235,366 | +0 (+0.0%) |
228,800
|
217,800
|
261,000
|
6
|
0 |
| 2025/09/18 | 235,366 | +0 (+0.0%) |
228,800
|
217,800
|
261,000
|
6
|
0 |
| 2025/09/17 | 235,366 | +0 (+0.0%) |
228,800
|
217,800
|
261,000
|
6
|
0 |
| 2025/09/16 | 235,366 | +0 (+0.0%) |
228,800
|
217,800
|
261,000
|
6
|
0 |
| 2025/09/15 | 235,366 | +0 (+0.0%) |
228,800
|
217,800
|
261,000
|
6
|
0 |
| 2025/09/14 | 235,366 | +0 (+0.0%) |
228,800
|
217,800
|
261,000
|
6
|
0 |
| 2025/09/13 | 235,366 | +0 (+0.0%) |
228,800
|
217,800
|
261,000
|
6
|
0 |
| 2025/09/12 | 235,366 | +0 (+0.0%) |
228,800
|
217,800
|
261,000
|
6
|
0 |
| 2025/09/11 | 235,366 | +0 (+0.0%) |
228,800
|
217,800
|
261,000
|
6
|
0 |
| 2025/09/10 | 235,366 | +0 (+0.0%) |
228,800
|
217,800
|
261,000
|
6
|
0 |
| 2025/09/09 | 235,366 | +0 (+0.0%) |
228,800
|
217,800
|
261,000
|
6
|
0 |
| 2025/09/08 | 235,366 | +0 (+0.0%) |
228,800
|
217,800
|
261,000
|
6
|
0 |
| 2025/09/07 | 235,366 | +0 (+0.0%) |
228,800
|
217,800
|
261,000
|
6
|
0 |
| 2025/09/06 | 235,366 | +0 (+0.0%) |
228,800
|
217,800
|
261,000
|
6
|
0 |
| 2025/09/05 | 235,366 | +0 (+0.0%) |
228,800
|
217,800
|
261,000
|
6
|
0 |
| 2025/09/04 | 235,366 | +0 (+0.0%) |
228,800
|
217,800
|
261,000
|
6
|
0 |
| 2025/09/03 | 235,366 | +0 (+0.0%) |
228,800
|
217,800
|
261,000
|
6
|
0 |
| 2025/09/02 | 235,366 | +0 (+0.0%) |
228,800
|
217,800
|
261,000
|
6
|
0 |
| 2025/09/01 | 235,366 | +0 (+0.0%) |
228,800
|
217,800
|
261,000
|
6
|
0 |
| 2025/08/31 | 235,366 | +0 (+0.0%) |
228,800
|
217,800
|
261,000
|
6
|
0 |
| 2025/08/30 | 235,366 | +0 (+0.0%) |
228,800
|
217,800
|
261,000
|
6
|
0 |
| 2025/08/29 | 235,366 | +0 (+0.0%) |
228,800
|
217,800
|
261,000
|
6
|
0 |
| 2025/08/28 | 235,366 | +0 (+0.0%) |
228,800
|
217,800
|
261,000
|
6
|
0 |
| 2025/08/27 | 235,366 | +0 (+0.0%) |
228,800
|
217,800
|
261,000
|
6
|
0 |
| 2025/08/26 | 235,366 | +0 (+0.0%) |
228,800
|
217,800
|
261,000
|
6
|
0 |
| 2025/08/25 | 235,366 | +0 (+0.0%) |
228,800
|
217,800
|
261,000
|
6
|
0 |
| 2025/08/24 | 235,366 | +0 (+0.0%) |
228,800
|
217,800
|
261,000
|
6
|
0 |
| 2025/08/23 | 235,366 | +0 (+0.0%) |
228,800
|
217,800
|
261,000
|
6
|
0 |
| 2025/08/22 | 235,366 | +0 (+0.0%) |
228,800
|
217,800
|
261,000
|
6
|
0 |
| 2025/08/21 | 235,366 | -3,284 (-1.38%) |
228,800
|
217,800
|
261,000
|
6
|
0 |
| 2025/08/20 | 238,650 | +0 (+0.0%) |
237,900
|
217,800
|
261,000
|
4
|
0 |
| 2025/08/19 | 238,650 | +0 (+0.0%) |
237,900
|
217,800
|
261,000
|
4
|
0 |
| 2025/08/18 | 238,650 | +0 (+0.0%) |
237,900
|
217,800
|
261,000
|
4
|
0 |
| 2025/08/17 | 238,650 | +0 (+0.0%) |
237,900
|
217,800
|
261,000
|
4
|
0 |
| 2025/08/16 | 238,650 | +0 (+0.0%) |
237,900
|
217,800
|
261,000
|
4
|
0 |
| 2025/08/15 | 238,650 | +0 (+0.0%) |
237,900
|
217,800
|
261,000
|
4
|
0 |
| 2025/08/14 | 238,650 | +0 (+0.0%) |
237,900
|
217,800
|
261,000
|
4
|
0 |
| 2025/08/13 | 238,650 | +0 (+0.0%) |
237,900
|
217,800
|
261,000
|
4
|
0 |
| 2025/08/12 | 238,650 | +0 (+0.0%) |
237,900
|
217,800
|
261,000
|
4
|
0 |
| 2025/08/11 | 238,650 | +6,450 (+2.78%) |
237,900
|
217,800
|
261,000
|
4
|
0 |
| 2025/08/10 | 232,200 | +0 (+0.0%) |
217,800
|
217,800
|
261,000
|
3
|
0 |
| 2025/08/09 | 232,200 | +0 (+0.0%) |
217,800
|
217,800
|
261,000
|
3
|
0 |
| 2025/08/08 | 232,200 | +0 (+0.0%) |
217,800
|
217,800
|
261,000
|
3
|
0 |
| 2025/08/07 | 232,200 | +14,400 (+6.61%) |
217,800
|
217,800
|
261,000
|
3
|
0 |
| 2025/08/06 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
2
|
0 |
| 2025/08/05 | 217,800 | +43,450 (+24.92%) |
217,800
|
217,800
|
217,800
|
2
|
0 |
| 2025/08/04 | 174,350 | -28,383 (-14.0%) |
174,350
|
130,900
|
217,800
|
4
|
0 |
| 2025/08/03 | 202,733 | +0 (+0.0%) |
217,800
|
130,900
|
261,000
|
6
|
0 |
| 2025/08/02 | 202,733 | -3,667 (-1.78%) |
217,800
|
130,900
|
261,000
|
6
|
1以上 |
| 2025/08/01 | 206,400 | -32,250 (-13.51%) |
217,800
|
141,900
|
261,000
|
6
|
1以上 |
| 2025/07/31 | 238,650 | +0 (+0.0%) |
237,900
|
217,800
|
261,000
|
4
|
0 |
| 2025/07/30 | 238,650 | +0 (+0.0%) |
237,900
|
217,800
|
261,000
|
4
|
0 |
| 2025/07/29 | 238,650 | +0 (+0.0%) |
237,900
|
217,800
|
261,000
|
4
|
0 |
| 2025/07/28 | 238,650 | +0 (+0.0%) |
237,900
|
217,800
|
261,000
|
4
|
0 |
| 2025/07/27 | 238,650 | +13,217 (+5.86%) |
237,900
|
217,800
|
261,000
|
4
|
0 |
| 2025/07/26 | 225,433 | +0 (+0.0%) |
217,800
|
198,000
|
261,000
|
6
|
0 |
| 2025/07/25 | 225,433 | +0 (+0.0%) |
217,800
|
198,000
|
261,000
|
6
|
0 |
| 2025/07/24 | 225,433 | +0 (+0.0%) |
217,800
|
198,000
|
261,000
|
6
|
1以上 |
| 2025/07/23 | 225,433 | +0 (+0.0%) |
217,800
|
198,000
|
261,000
|
6
|
0 |
| 2025/07/22 | 225,433 | +18,133 (+8.75%) |
217,800
|
198,000
|
261,000
|
6
|
0 |
| 2025/07/21 | 207,300 | -2,766 (-1.32%) |
208,900
|
152,900
|
261,000
|
8
|
0 |
| 2025/07/20 | 210,066 | +0 (+0.0%) |
217,800
|
152,900
|
261,000
|
6
|
0 |
| 2025/07/19 | 210,066 | +0 (+0.0%) |
217,800
|
152,900
|
261,000
|
6
|
1以上 |
| 2025/07/18 | 210,066 | --- |
217,800
|
152,900
|
261,000
|
6
|
0 |
| 2025/07/16 | 213,733 | +0 (+0.0%) |
217,800
|
163,900
|
261,000
|
6
|
0 |
| 2025/07/15 | 213,733 | +0 (+0.0%) |
217,800
|
163,900
|
261,000
|
6
|
0 |
| 2025/07/14 | 213,733 | +0 (+0.0%) |
217,800
|
163,900
|
261,000
|
6
|
N/A |
| 2025/07/13 | 213,733 | +0 (+0.0%) |
217,800
|
163,900
|
261,000
|
6
|
0 |
| 2025/07/12 | 213,733 | +0 (+0.0%) |
217,800
|
163,900
|
261,000
|
6
|
0 |
| 2025/07/11 | 213,733 | -12,324 (-5.45%) |
217,800
|
163,900
|
261,000
|
6
|
0 |
| 2025/07/10 | 226,057 | +0 (+0.0%) |
217,800
|
174,900
|
278,000
|
7
|
0 |
| 2025/07/09 | 226,057 | +0 (+0.0%) |
217,800
|
174,900
|
278,000
|
7
|
0 |
| 2025/07/08 | 226,057 | +0 (+0.0%) |
217,800
|
174,900
|
278,000
|
7
|
1以上 |
| 2025/07/07 | 226,057 | -3,143 (-1.37%) |
217,800
|
174,900
|
278,000
|
7
|
0 |
| 2025/07/06 | 229,200 | +0 (+0.0%) |
217,800
|
185,900
|
278,000
|
7
|
0 |
| 2025/07/05 | 229,200 | +0 (+0.0%) |
217,800
|
185,900
|
278,000
|
7
|
0 |
| 2025/07/04 | 229,200 | +0 (+0.0%) |
217,800
|
185,900
|
278,000
|
7
|
0 |
| 2025/07/03 | 229,200 | +0 (+0.0%) |
217,800
|
185,900
|
278,000
|
7
|
0 |
| 2025/07/02 | 229,200 | -4,560 (-1.95%) |
217,800
|
185,900
|
278,000
|
7
|
0 |
| 2025/07/01 | 233,760 | +0 (+0.0%) |
258,000
|
185,900
|
278,000
|
5
|
0 |
| 2025/06/30 | 233,760 | -2,200 (-0.93%) |
258,000
|
185,900
|
278,000
|
5
|
0 |
| 2025/06/29 | 235,960 | -2,200 (-0.92%) |
258,000
|
185,900
|
278,000
|
5
|
0 |
| 2025/06/28 | 238,160 | +0 (+0.0%) |
258,000
|
196,900
|
278,000
|
5
|
0 |
| 2025/06/27 | 238,160 | +0 (+0.0%) |
258,000
|
196,900
|
278,000
|
5
|
0 |
| 2025/06/26 | 238,160 | +0 (+0.0%) |
258,000
|
196,900
|
278,000
|
5
|
0 |
| 2025/06/25 | 238,160 | -4,400 (-1.81%) |
258,000
|
196,900
|
278,000
|
5
|
0 |
| 2025/06/24 | 242,560 | +0 (+0.0%) |
258,000
|
207,900
|
278,000
|
5
|
0 |
| 2025/06/23 | 242,560 | +0 (+0.0%) |
258,000
|
207,900
|
278,000
|
5
|
0 |
| 2025/06/22 | 242,560 | +0 (+0.0%) |
258,000
|
207,900
|
278,000
|
5
|
0 |
| 2025/06/21 | 242,560 | +0 (+0.0%) |
258,000
|
207,900
|
278,000
|
5
|
0 |
| 2025/06/20 | 242,560 | +0 (+0.0%) |
258,000
|
207,900
|
278,000
|
5
|
0 |
| 2025/06/19 | 242,560 | -4,400 (-1.78%) |
258,000
|
207,900
|
278,000
|
5
|
0 |
| 2025/06/18 | 246,960 | +7,760 (+3.24%) |
258,000
|
218,900
|
278,000
|
5
|
0 |
| 2025/06/17 | 239,200 | +0 (+0.0%) |
238,450
|
218,900
|
261,000
|
4
|
0 |
| 2025/06/16 | 239,200 | +0 (+0.0%) |
238,450
|
218,900
|
261,000
|
4
|
0 |
| 2025/06/15 | 239,200 | +0 (+0.0%) |
238,450
|
218,900
|
261,000
|
4
|
0 |
| 2025/06/14 | 239,200 | +0 (+0.0%) |
238,450
|
218,900
|
261,000
|
4
|
0 |
| 2025/06/13 | 239,200 | +0 (+0.0%) |
238,450
|
218,900
|
261,000
|
4
|
0 |
| 2025/06/12 | 239,200 | -20,300 (-7.82%) |
238,450
|
218,900
|
261,000
|
4
|
0 |
| 2025/06/11 | 259,500 | +0 (+0.0%) |
259,500
|
258,000
|
261,000
|
2
|
0 |
| 2025/06/10 | 259,500 | +0 (+0.0%) |
259,500
|
258,000
|
261,000
|
2
|
0 |
| 2025/06/09 | 259,500 | +0 (+0.0%) |
259,500
|
258,000
|
261,000
|
2
|
0 |
| 2025/06/08 | 259,500 | +0 (+0.0%) |
259,500
|
258,000
|
261,000
|
2
|
0 |
| 2025/06/07 | 259,500 | +0 (+0.0%) |
259,500
|
258,000
|
261,000
|
2
|
0 |
| 2025/06/06 | 259,500 | +0 (+0.0%) |
259,500
|
258,000
|
261,000
|
2
|
0 |
| 2025/06/05 | 259,500 | +0 (+0.0%) |
259,500
|
258,000
|
261,000
|
2
|
0 |
| 2025/06/04 | 259,500 | +0 (+0.0%) |
259,500
|
258,000
|
261,000
|
2
|
0 |
| 2025/06/03 | 259,500 | +0 (+0.0%) |
259,500
|
258,000
|
261,000
|
2
|
0 |
| 2025/06/02 | 259,500 | +0 (+0.0%) |
259,500
|
258,000
|
261,000
|
2
|
0 |
| 2025/06/01 | 259,500 | +0 (+0.0%) |
259,500
|
258,000
|
261,000
|
2
|
0 |
| 2025/05/31 | 259,500 | +0 (+0.0%) |
259,500
|
258,000
|
261,000
|
2
|
0 |
| 2025/05/30 | 259,500 | -1,500 (-0.57%) |
259,500
|
258,000
|
261,000
|
2
|
0 |
| 2025/05/29 | 261,000 | +0 (+0.0%) |
261,000
|
261,000
|
261,000
|
2
|
0 |
| 2025/05/28 | 261,000 | +0 (+0.0%) |
261,000
|
261,000
|
261,000
|
2
|
0 |
| 2025/05/27 | 261,000 | +0 (+0.0%) |
261,000
|
261,000
|
261,000
|
2
|
0 |
| 2025/05/26 | 261,000 | +0 (+0.0%) |
261,000
|
261,000
|
261,000
|
2
|
0 |
| 2025/05/25 | 261,000 | +0 (+0.0%) |
261,000
|
261,000
|
261,000
|
2
|
0 |
| 2025/05/24 | 261,000 | +0 (+0.0%) |
261,000
|
261,000
|
261,000
|
2
|
0 |
| 2025/05/23 | 261,000 | +0 (+0.0%) |
261,000
|
261,000
|
261,000
|
2
|
0 |
| 2025/05/22 | 261,000 | +17,067 (+7.0%) |
261,000
|
261,000
|
261,000
|
2
|
0 |
| 2025/05/21 | 243,933 | +61,133 (+33.44%) |
261,000
|
209,800
|
261,000
|
3
|
0 |
| 2025/05/20 | 182,800 | +0 (+0.0%) |
182,800
|
155,800
|
209,800
|
2
|
0 |
| 2025/05/19 | 182,800 | +27,000 (+17.33%) |
182,800
|
155,800
|
209,800
|
2
|
1以上 |
| 2025/05/18 | 155,800 | +0 (+0.0%) |
155,800
|
155,800
|
155,800
|
1
|
1以上 |
| 2025/05/17 | 155,800 | +0 (+0.0%) |
155,800
|
155,800
|
155,800
|
1
|
0 |
| 2025/05/16 | 155,800 | +0 (+0.0%) |
155,800
|
155,800
|
155,800
|
1
|
0 |
| 2025/05/15 | 155,800 | +0 (+0.0%) |
155,800
|
155,800
|
155,800
|
1
|
0 |
| 2025/05/14 | 155,800 | +0 (+0.0%) |
155,800
|
155,800
|
155,800
|
1
|
0 |
| 2025/05/13 | 155,800 | +0 (+0.0%) |
155,800
|
155,800
|
155,800
|
1
|
0 |
| 2025/05/12 | 155,800 | +0 (+0.0%) |
155,800
|
155,800
|
155,800
|
1
|
0 |
| 2025/05/11 | 155,800 | +0 (+0.0%) |
155,800
|
155,800
|
155,800
|
1
|
0 |
| 2025/05/10 | 155,800 | +0 (+0.0%) |
155,800
|
155,800
|
155,800
|
1
|
0 |
| 2025/05/09 | 155,800 | +0 (+0.0%) |
155,800
|
155,800
|
155,800
|
1
|
0 |
| 2025/05/08 | 155,800 | +0 (+0.0%) |
155,800
|
155,800
|
155,800
|
1
|
0 |
| 2025/05/07 | 155,800 | +0 (+0.0%) |
155,800
|
155,800
|
155,800
|
1
|
0 |
| 2025/05/06 | 155,800 | +0 (+0.0%) |
155,800
|
155,800
|
155,800
|
1
|
0 |
| 2025/05/05 | 155,800 | +0 (+0.0%) |
155,800
|
155,800
|
155,800
|
1
|
0 |
| 2025/05/04 | 155,800 | +0 (+0.0%) |
155,800
|
155,800
|
155,800
|
1
|
0 |
| 2025/05/03 | 155,800 | +0 (+0.0%) |
155,800
|
155,800
|
155,800
|
1
|
0 |
| 2025/05/02 | 155,800 | +0 (+0.0%) |
155,800
|
155,800
|
155,800
|
1
|
0 |
| 2025/05/01 | 155,800 | +0 (+0.0%) |
155,800
|
155,800
|
155,800
|
1
|
0 |
| 2025/04/30 | 155,800 | +0 (+0.0%) |
155,800
|
155,800
|
155,800
|
1
|
0 |
| 2025/04/29 | 155,800 | +0 (+0.0%) |
155,800
|
155,800
|
155,800
|
1
|
0 |
| 2025/04/28 | 155,800 | +0 (+0.0%) |
155,800
|
155,800
|
155,800
|
1
|
0 |
| 2025/04/27 | 155,800 | -4,000 (-2.5%) |
155,800
|
155,800
|
155,800
|
1
|
0 |
| 2025/04/26 | 159,800 | +0 (+0.0%) |
159,800
|
159,800
|
159,800
|
1
|
0 |
| 2025/04/25 | 159,800 | +0 (+0.0%) |
159,800
|
159,800
|
159,800
|
1
|
0 |
| 2025/04/24 | 159,800 | +0 (+0.0%) |
159,800
|
159,800
|
159,800
|
1
|
0 |
| 2025/04/23 | 159,800 | +0 (+0.0%) |
159,800
|
159,800
|
159,800
|
1
|
0 |
| 2025/04/22 | 159,800 | +0 (+0.0%) |
159,800
|
159,800
|
159,800
|
1
|
0 |
| 2025/04/21 | 159,800 | +0 (+0.0%) |
159,800
|
159,800
|
159,800
|
1
|
0 |
| 2025/04/20 | 159,800 | +0 (+0.0%) |
159,800
|
159,800
|
159,800
|
1
|
0 |
| 2025/04/19 | 159,800 | +0 (+0.0%) |
159,800
|
159,800
|
159,800
|
1
|
0 |
| 2025/04/18 | 159,800 | +0 (+0.0%) |
159,800
|
159,800
|
159,800
|
1
|
0 |
| 2025/04/17 | 159,800 | +0 (+0.0%) |
159,800
|
159,800
|
159,800
|
1
|
0 |
| 2025/04/16 | 159,800 | +0 (+0.0%) |
159,800
|
159,800
|
159,800
|
1
|
0 |
| 2025/04/15 | 159,800 | +0 (+0.0%) |
159,800
|
159,800
|
159,800
|
1
|
0 |
| 2025/04/14 | 159,800 | +0 (+0.0%) |
159,800
|
159,800
|
159,800
|
1
|
0 |
| 2025/04/13 | 159,800 | +0 (+0.0%) |
159,800
|
159,800
|
159,800
|
1
|
0 |
| 2025/04/12 | 159,800 | +0 (+0.0%) |
159,800
|
159,800
|
159,800
|
1
|
0 |
| 2025/04/11 | 159,800 | +0 (+0.0%) |
159,800
|
159,800
|
159,800
|
1
|
0 |
| 2025/04/10 | 159,800 | +0 (+0.0%) |
159,800
|
159,800
|
159,800
|
1
|
0 |
| 2025/04/09 | 159,800 | +0 (+0.0%) |
159,800
|
159,800
|
159,800
|
1
|
0 |
| 2025/04/08 | 159,800 | +0 (+0.0%) |
159,800
|
159,800
|
159,800
|
1
|
0 |
| 2025/04/07 | 159,800 | +0 (+0.0%) |
159,800
|
159,800
|
159,800
|
1
|
0 |
| 2025/04/06 | 159,800 | +0 (+0.0%) |
159,800
|
159,800
|
159,800
|
1
|
0 |
| 2025/04/05 | 159,800 | +0 (+0.0%) |
159,800
|
159,800
|
159,800
|
1
|
0 |
| 2025/04/04 | 159,800 | +0 (+0.0%) |
159,800
|
159,800
|
159,800
|
1
|
0 |
| 2025/04/03 | 159,800 | +0 (+0.0%) |
159,800
|
159,800
|
159,800
|
1
|
0 |
| 2025/04/02 | 159,800 | +0 (+0.0%) |
159,800
|
159,800
|
159,800
|
1
|
0 |
| 2025/04/01 | 159,800 | +0 (+0.0%) |
159,800
|
159,800
|
159,800
|
1
|
0 |
| 2025/03/31 | 159,800 | +0 (+0.0%) |
159,800
|
159,800
|
159,800
|
1
|
0 |
| 2025/03/30 | 159,800 | +0 (+0.0%) |
159,800
|
159,800
|
159,800
|
1
|
0 |
| 2025/03/29 | 159,800 | +0 (+0.0%) |
159,800
|
159,800
|
159,800
|
1
|
0 |
| 2025/03/28 | 159,800 | +0 (+0.0%) |
159,800
|
159,800
|
159,800
|
1
|
0 |
| 2025/03/27 | 159,800 | +0 (+0.0%) |
159,800
|
159,800
|
159,800
|
1
|
0 |
| 2025/03/26 | 159,800 | +0 (+0.0%) |
159,800
|
159,800
|
159,800
|
1
|
0 |
| 2025/03/25 | 159,800 | +0 (+0.0%) |
159,800
|
159,800
|
159,800
|
1
|
0 |
| 2025/03/24 | 159,800 | +0 (+0.0%) |
159,800
|
159,800
|
159,800
|
1
|
0 |
| 2025/03/23 | 159,800 | +0 (+0.0%) |
159,800
|
159,800
|
159,800
|
1
|
0 |
| 2025/03/22 | 159,800 | +0 (+0.0%) |
159,800
|
159,800
|
159,800
|
1
|
0 |
| 2025/03/21 | 159,800 | +0 (+0.0%) |
159,800
|
159,800
|
159,800
|
1
|
0 |
| 2025/03/20 | 159,800 | +0 (+0.0%) |
159,800
|
159,800
|
159,800
|
1
|
0 |
| 2025/03/19 | 159,800 | +0 (+0.0%) |
159,800
|
159,800
|
159,800
|
1
|
0 |
| 2025/03/18 | 159,800 | +0 (+0.0%) |
159,800
|
159,800
|
159,800
|
1
|
0 |
| 2025/03/17 | 159,800 | +0 (+0.0%) |
159,800
|
159,800
|
159,800
|
1
|
0 |
| 2025/03/16 | 159,800 | +0 (+0.0%) |
159,800
|
159,800
|
159,800
|
1
|
0 |
| 2025/03/15 | 159,800 | +0 (+0.0%) |
159,800
|
159,800
|
159,800
|
1
|
0 |
| 2025/03/14 | 159,800 | +0 (+0.0%) |
159,800
|
159,800
|
159,800
|
1
|
0 |
| 2025/03/13 | 159,800 | +0 (+0.0%) |
159,800
|
159,800
|
159,800
|
1
|
0 |
| 2025/03/12 | 159,800 | +0 (+0.0%) |
159,800
|
159,800
|
159,800
|
1
|
0 |
| 2025/03/11 | 159,800 | +0 (+0.0%) |
159,800
|
159,800
|
159,800
|
1
|
0 |
| 2025/03/10 | 159,800 | +0 (+0.0%) |
159,800
|
159,800
|
159,800
|
1
|
0 |
| 2025/03/09 | 159,800 | +0 (+0.0%) |
159,800
|
159,800
|
159,800
|
1
|
0 |
| 2025/03/08 | 159,800 | +0 (+0.0%) |
159,800
|
159,800
|
159,800
|
1
|
0 |
| 2025/03/07 | 159,800 | +0 (+0.0%) |
159,800
|
159,800
|
159,800
|
1
|
0 |
| 2025/03/06 | 159,800 | +0 (+0.0%) |
159,800
|
159,800
|
159,800
|
1
|
0 |
| 2025/03/05 | 159,800 | +0 (+0.0%) |
159,800
|
159,800
|
159,800
|
1
|
0 |
| 2025/03/04 | 159,800 | +0 (+0.0%) |
159,800
|
159,800
|
159,800
|
1
|
0 |
| 2025/03/03 | 159,800 | +0 (+0.0%) |
159,800
|
159,800
|
159,800
|
1
|
0 |
| 2025/03/02 | 159,800 | +0 (+0.0%) |
159,800
|
159,800
|
159,800
|
1
|
0 |
| 2025/03/01 | 159,800 | +0 (+0.0%) |
159,800
|
159,800
|
159,800
|
1
|
0 |
| 2025/02/28 | 159,800 | +0 (+0.0%) |
159,800
|
159,800
|
159,800
|
1
|
0 |
| 2025/02/27 | 159,800 | +0 (+0.0%) |
159,800
|
159,800
|
159,800
|
1
|
0 |
| 2025/02/26 | 159,800 | +0 (+0.0%) |
159,800
|
159,800
|
159,800
|
1
|
0 |
| 2025/02/25 | 159,800 | +0 (+0.0%) |
159,800
|
159,800
|
159,800
|
1
|
0 |
| 2025/02/24 | 159,800 | +0 (+0.0%) |
159,800
|
159,800
|
159,800
|
1
|
0 |
| 2025/02/23 | 159,800 | +0 (+0.0%) |
159,800
|
159,800
|
159,800
|
1
|
0 |
| 2025/02/22 | 159,800 | +0 (+0.0%) |
159,800
|
159,800
|
159,800
|
1
|
0 |
| 2025/02/21 | 159,800 | +0 (+0.0%) |
159,800
|
159,800
|
159,800
|
1
|
0 |
| 2025/02/20 | 159,800 | +0 (+0.0%) |
159,800
|
159,800
|
159,800
|
1
|
0 |
| 2025/02/19 | 159,800 | +0 (+0.0%) |
159,800
|
159,800
|
159,800
|
1
|
0 |
| 2025/02/18 | 159,800 | +0 (+0.0%) |
159,800
|
159,800
|
159,800
|
1
|
0 |
| 2025/02/17 | 159,800 | +0 (+0.0%) |
159,800
|
159,800
|
159,800
|
1
|
0 |
| 2025/02/16 | 159,800 | +0 (+0.0%) |
159,800
|
159,800
|
159,800
|
1
|
0 |
| 2025/02/15 | 159,800 | +0 (+0.0%) |
159,800
|
159,800
|
159,800
|
1
|
0 |
| 2025/02/14 | 159,800 | +0 (+0.0%) |
159,800
|
159,800
|
159,800
|
1
|
0 |
| 2025/02/13 | 159,800 | +0 (+0.0%) |
159,800
|
159,800
|
159,800
|
1
|
0 |
| 2025/02/12 | 159,800 | +0 (+0.0%) |
159,800
|
159,800
|
159,800
|
1
|
0 |
| 2025/02/11 | 159,800 | +0 (+0.0%) |
159,800
|
159,800
|
159,800
|
1
|
0 |
| 2025/02/10 | 159,800 | +0 (+0.0%) |
159,800
|
159,800
|
159,800
|
1
|
0 |
| 2025/02/09 | 159,800 | +0 (+0.0%) |
159,800
|
159,800
|
159,800
|
1
|
0 |
| 2025/02/08 | 159,800 | +0 (+0.0%) |
159,800
|
159,800
|
159,800
|
1
|
0 |
| 2025/02/07 | 159,800 | +0 (+0.0%) |
159,800
|
159,800
|
159,800
|
1
|
0 |
| 2025/02/06 | 159,800 | +0 (+0.0%) |
159,800
|
159,800
|
159,800
|
1
|
0 |
| 2025/02/05 | 159,800 | +0 (+0.0%) |
159,800
|
159,800
|
159,800
|
1
|
0 |
| 2025/02/04 | 159,800 | +0 (+0.0%) |
159,800
|
159,800
|
159,800
|
1
|
0 |
| 2025/02/03 | 159,800 | +0 (+0.0%) |
159,800
|
159,800
|
159,800
|
1
|
0 |
| 2025/02/02 | 159,800 | +0 (+0.0%) |
159,800
|
159,800
|
159,800
|
1
|
0 |
| 2025/02/01 | 159,800 | +0 (+0.0%) |
159,800
|
159,800
|
159,800
|
1
|
0 |
| 2025/01/31 | 159,800 | +0 (+0.0%) |
159,800
|
159,800
|
159,800
|
1
|
0 |
| 2025/01/30 | 159,800 | +0 (+0.0%) |
159,800
|
159,800
|
159,800
|
1
|
0 |
| 2025/01/29 | 159,800 | -43,466 (-21.38%) |
159,800
|
159,800
|
159,800
|
1
|
0 |
| 2025/01/28 | 203,266 | +0 (+0.0%) |
225,000
|
159,800
|
225,000
|
3
|
0 |
| 2025/01/27 | 203,266 | +0 (+0.0%) |
225,000
|
159,800
|
225,000
|
3
|
0 |
| 2025/01/26 | 203,266 | +0 (+0.0%) |
225,000
|
159,800
|
225,000
|
3
|
1以上 |
| 2025/01/25 | 203,266 | +0 (+0.0%) |
225,000
|
159,800
|
225,000
|
3
|
0 |
| 2025/01/24 | 203,266 | +0 (+0.0%) |
225,000
|
159,800
|
225,000
|
3
|
0 |
| 2025/01/23 | 203,266 | +0 (+0.0%) |
225,000
|
159,800
|
225,000
|
3
|
0 |
| 2025/01/22 | 203,266 | +0 (+0.0%) |
225,000
|
159,800
|
225,000
|
3
|
0 |
| 2025/01/21 | 203,266 | +0 (+0.0%) |
225,000
|
159,800
|
225,000
|
3
|
0 |
| 2025/01/20 | 203,266 | -7,046 (-3.35%) |
225,000
|
159,800
|
225,000
|
3
|
0 |
| 2025/01/19 | 210,312 | +0 (+0.0%) |
220,880
|
159,800
|
225,000
|
5
|
0 |
| 2025/01/18 | 210,312 | +0 (+0.0%) |
220,880
|
159,800
|
225,000
|
5
|
0 |
| 2025/01/17 | 210,312 | +0 (+0.0%) |
220,880
|
159,800
|
225,000
|
5
|
1以上 |
| 2025/01/16 | 210,312 | +0 (+0.0%) |
220,880
|
159,800
|
225,000
|
5
|
0 |
| 2025/01/15 | 210,312 | +0 (+0.0%) |
220,880
|
159,800
|
225,000
|
5
|
0 |
| 2025/01/14 | 210,312 | +0 (+0.0%) |
220,880
|
159,800
|
225,000
|
5
|
0 |
| 2025/01/13 | 210,312 | +0 (+0.0%) |
220,880
|
159,800
|
225,000
|
5
|
0 |
| 2025/01/12 | 210,312 | +0 (+0.0%) |
220,880
|
159,800
|
225,000
|
5
|
0 |
| 2025/01/11 | 210,312 | +0 (+0.0%) |
220,880
|
159,800
|
225,000
|
5
|
0 |
| 2025/01/10 | 210,312 | +0 (+0.0%) |
220,880
|
159,800
|
225,000
|
5
|
0 |
| 2025/01/09 | 210,312 | +0 (+0.0%) |
220,880
|
159,800
|
225,000
|
5
|
0 |
| 2025/01/08 | 210,312 | +0 (+0.0%) |
220,880
|
159,800
|
225,000
|
5
|
0 |
| 2025/01/07 | 210,312 | +0 (+0.0%) |
220,880
|
159,800
|
225,000
|
5
|
0 |
| 2025/01/06 | 210,312 | +0 (+0.0%) |
220,880
|
159,800
|
225,000
|
5
|
0 |
| 2025/01/05 | 210,312 | +0 (+0.0%) |
220,880
|
159,800
|
225,000
|
5
|
0 |
| 2025/01/04 | 210,312 | +0 (+0.0%) |
220,880
|
159,800
|
225,000
|
5
|
0 |
| 2025/01/03 | 210,312 | +0 (+0.0%) |
220,880
|
159,800
|
225,000
|
5
|
0 |
| 2025/01/02 | 210,312 | +0 (+0.0%) |
220,880
|
159,800
|
225,000
|
5
|
0 |
| 2025/01/01 | 210,312 | +0 (+0.0%) |
220,880
|
159,800
|
225,000
|
5
|
0 |