日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/12 | 222,866 | +0 (+0.0%) |
228,700
|
198,000
|
250,800
|
6
|
N/A |
2024/05/11 | 222,866 | +0 (+0.0%) |
228,700
|
198,000
|
250,800
|
6
|
N/A |
2024/05/10 | 222,866 | +0 (+0.0%) |
228,700
|
198,000
|
250,800
|
6
|
N/A |
2024/05/09 | 222,866 | +0 (+0.0%) |
228,700
|
198,000
|
250,800
|
6
|
0 |
2024/05/08 | 222,866 | +0 (+0.0%) |
228,700
|
198,000
|
250,800
|
6
|
0 |
2024/05/07 | 222,866 | +0 (+0.0%) |
228,700
|
198,000
|
250,800
|
6
|
0 |
2024/05/06 | 222,866 | +0 (+0.0%) |
228,700
|
198,000
|
250,800
|
6
|
0 |
2024/05/05 | 222,866 | +0 (+0.0%) |
228,700
|
198,000
|
250,800
|
6
|
0 |
2024/05/04 | 222,866 | +0 (+0.0%) |
228,700
|
198,000
|
250,800
|
6
|
0 |
2024/05/03 | 222,866 | +0 (+0.0%) |
228,700
|
198,000
|
250,800
|
6
|
0 |
2024/05/02 | 222,866 | +0 (+0.0%) |
228,700
|
198,000
|
250,800
|
6
|
0 |
2024/05/01 | 222,866 | +0 (+0.0%) |
228,700
|
198,000
|
250,800
|
6
|
0 |
2024/04/30 | 222,866 | +0 (+0.0%) |
228,700
|
198,000
|
250,800
|
6
|
0 |
2024/04/29 | 222,866 | +0 (+0.0%) |
228,700
|
198,000
|
250,800
|
6
|
0 |
2024/04/28 | 222,866 | +0 (+0.0%) |
228,700
|
198,000
|
250,800
|
6
|
0 |
2024/04/27 | 222,866 | +0 (+0.0%) |
228,700
|
198,000
|
250,800
|
6
|
0 |
2024/04/26 | 222,866 | +0 (+0.0%) |
228,700
|
198,000
|
250,800
|
6
|
0 |
2024/04/25 | 222,866 | +0 (+0.0%) |
228,700
|
198,000
|
250,800
|
6
|
0 |
2024/04/24 | 222,866 | +0 (+0.0%) |
228,700
|
198,000
|
250,800
|
6
|
0 |
2024/04/23 | 222,866 | +5,066 (+2.33%) |
228,700
|
198,000
|
250,800
|
6
|
0 |
2024/04/22 | 217,800 | -20,400 (-8.56%) |
211,200
|
198,000
|
250,800
|
4
|
0 |
2024/04/21 | 238,200 | +0 (+0.0%) |
237,600
|
198,000
|
279,000
|
6
|
0 |
2024/04/20 | 238,200 | +0 (+0.0%) |
237,600
|
198,000
|
279,000
|
6
|
0 |
2024/04/19 | 238,200 | -2,760 (-1.15%) |
237,600
|
198,000
|
279,000
|
6
|
1以上 |
2024/04/18 | 240,960 | +0 (+0.0%) |
250,800
|
198,000
|
279,000
|
5
|
0 |
2024/04/17 | 240,960 | +25,360 (+11.76%) |
250,800
|
198,000
|
279,000
|
5
|
0 |
2024/04/16 | 215,600 | -2,200 (-1.01%) |
198,000
|
198,000
|
250,800
|
3
|
0 |
2024/04/15 | 217,800 | +0 (+0.0%) |
211,200
|
198,000
|
250,800
|
4
|
0 |
2024/04/14 | 217,800 | +0 (+0.0%) |
211,200
|
198,000
|
250,800
|
4
|
0 |
2024/04/13 | 217,800 | +0 (+0.0%) |
211,200
|
198,000
|
250,800
|
4
|
1以上 |
2024/04/12 | 217,800 | +0 (+0.0%) |
211,200
|
198,000
|
250,800
|
4
|
0 |
2024/04/11 | 217,800 | +0 (+0.0%) |
211,200
|
198,000
|
250,800
|
4
|
0 |
2024/04/10 | 217,800 | +0 (+0.0%) |
211,200
|
198,000
|
250,800
|
4
|
0 |
2024/04/09 | 217,800 | +0 (+0.0%) |
211,200
|
198,000
|
250,800
|
4
|
0 |
2024/04/08 | 217,800 | +0 (+0.0%) |
211,200
|
198,000
|
250,800
|
4
|
0 |
2024/04/07 | 217,800 | -333 (-0.15%) |
211,200
|
198,000
|
250,800
|
4
|
0 |
2024/04/06 | 218,133 | +0 (+0.0%) |
218,800
|
198,000
|
250,800
|
6
|
0 |
2024/04/05 | 218,133 | +0 (+0.0%) |
218,800
|
198,000
|
250,800
|
6
|
0 |
2024/04/04 | 218,133 | +0 (+0.0%) |
218,800
|
198,000
|
250,800
|
6
|
1以上 |
2024/04/03 | 218,133 | +0 (+0.0%) |
218,800
|
198,000
|
250,800
|
6
|
0 |
2024/04/02 | 218,133 | +0 (+0.0%) |
218,800
|
198,000
|
250,800
|
6
|
0 |
2024/04/01 | 218,133 | +0 (+0.0%) |
218,800
|
198,000
|
250,800
|
6
|
0 |
2024/03/31 | 218,133 | +0 (+0.0%) |
218,800
|
198,000
|
250,800
|
6
|
0 |
2024/03/30 | 218,133 | +0 (+0.0%) |
218,800
|
198,000
|
250,800
|
6
|
0 |
2024/03/29 | 218,133 | +0 (+0.0%) |
218,800
|
198,000
|
250,800
|
6
|
0 |
2024/03/28 | 218,133 | +0 (+0.0%) |
218,800
|
198,000
|
250,800
|
6
|
0 |
2024/03/27 | 218,133 | +0 (+0.0%) |
218,800
|
198,000
|
250,800
|
6
|
0 |
2024/03/26 | 218,133 | +0 (+0.0%) |
218,800
|
198,000
|
250,800
|
6
|
0 |
2024/03/25 | 218,133 | +0 (+0.0%) |
218,800
|
198,000
|
250,800
|
6
|
0 |
2024/03/24 | 218,133 | +0 (+0.0%) |
218,800
|
198,000
|
250,800
|
6
|
0 |
2024/03/23 | 218,133 | +0 (+0.0%) |
218,800
|
198,000
|
250,800
|
6
|
0 |
2024/03/22 | 218,133 | +0 (+0.0%) |
218,800
|
198,000
|
250,800
|
6
|
0 |
2024/03/21 | 218,133 | +0 (+0.0%) |
218,800
|
198,000
|
250,800
|
6
|
0 |
2024/03/20 | 218,133 | +0 (+0.0%) |
218,800
|
198,000
|
250,800
|
6
|
0 |
2024/03/19 | 218,133 | +0 (+0.0%) |
218,800
|
198,000
|
250,800
|
6
|
0 |
2024/03/18 | 218,133 | +0 (+0.0%) |
218,800
|
198,000
|
250,800
|
6
|
0 |
2024/03/17 | 218,133 | +0 (+0.0%) |
218,800
|
198,000
|
250,800
|
6
|
0 |
2024/03/16 | 218,133 | +0 (+0.0%) |
218,800
|
198,000
|
250,800
|
6
|
0 |
2024/03/15 | 218,133 | +0 (+0.0%) |
218,800
|
198,000
|
250,800
|
6
|
0 |
2024/03/14 | 218,133 | +0 (+0.0%) |
218,800
|
198,000
|
250,800
|
6
|
0 |
2024/03/13 | 218,133 | +0 (+0.0%) |
218,800
|
198,000
|
250,800
|
6
|
0 |
2024/03/12 | 218,133 | +0 (+0.0%) |
218,800
|
198,000
|
250,800
|
6
|
0 |
2024/03/11 | 218,133 | +0 (+0.0%) |
218,800
|
198,000
|
250,800
|
6
|
0 |
2024/03/10 | 218,133 | +0 (+0.0%) |
218,800
|
198,000
|
250,800
|
6
|
0 |
2024/03/09 | 218,133 | +0 (+0.0%) |
218,800
|
198,000
|
250,800
|
6
|
0 |
2024/03/08 | 218,133 | +0 (+0.0%) |
218,800
|
198,000
|
250,800
|
6
|
0 |
2024/03/07 | 218,133 | +0 (+0.0%) |
218,800
|
198,000
|
250,800
|
6
|
0 |
2024/03/06 | 218,133 | +0 (+0.0%) |
218,800
|
198,000
|
250,800
|
6
|
0 |
2024/03/05 | 218,133 | -4,027 (-1.81%) |
218,800
|
198,000
|
250,800
|
6
|
0 |
2024/03/04 | 222,160 | +0 (+0.0%) |
218,800
|
198,000
|
250,800
|
5
|
0 |
2024/03/03 | 222,160 | +0 (+0.0%) |
218,800
|
198,000
|
250,800
|
5
|
0 |
2024/03/02 | 222,160 | +0 (+0.0%) |
218,800
|
198,000
|
250,800
|
5
|
0 |
2024/03/01 | 222,160 | +0 (+0.0%) |
218,800
|
198,000
|
250,800
|
5
|
0 |
2024/02/29 | 222,160 | -6,040 (-2.65%) |
218,800
|
198,000
|
250,800
|
5
|
0 |
2024/02/28 | 228,200 | +0 (+0.0%) |
221,600
|
218,800
|
250,800
|
4
|
0 |
2024/02/27 | 228,200 | +0 (+0.0%) |
221,600
|
218,800
|
250,800
|
4
|
0 |
2024/02/26 | 228,200 | +0 (+0.0%) |
221,600
|
218,800
|
250,800
|
4
|
0 |
2024/02/25 | 228,200 | +0 (+0.0%) |
221,600
|
218,800
|
250,800
|
4
|
0 |
2024/02/24 | 228,200 | -3,133 (-1.35%) |
221,600
|
218,800
|
250,800
|
4
|
0 |
2024/02/23 | 231,333 | +0 (+0.0%) |
224,400
|
218,800
|
250,800
|
3
|
0 |
2024/02/22 | 231,333 | +0 (+0.0%) |
224,400
|
218,800
|
250,800
|
3
|
0 |
2024/02/21 | 231,333 | +0 (+0.0%) |
224,400
|
218,800
|
250,800
|
3
|
0 |
2024/02/20 | 231,333 | -6,267 (-2.64%) |
224,400
|
218,800
|
250,800
|
3
|
0 |
2024/02/19 | 237,600 | +0 (+0.0%) |
237,600
|
224,400
|
250,800
|
2
|
0 |
2024/02/18 | 237,600 | +0 (+0.0%) |
237,600
|
224,400
|
250,800
|
2
|
0 |
2024/02/17 | 237,600 | -13,200 (-5.26%) |
237,600
|
224,400
|
250,800
|
2
|
0 |
2024/02/16 | 250,800 | +0 (+0.0%) |
250,800
|
250,800
|
250,800
|
1
|
0 |
2024/02/15 | 250,800 | +0 (+0.0%) |
250,800
|
250,800
|
250,800
|
1
|
0 |
2024/02/14 | 250,800 | +0 (+0.0%) |
250,800
|
250,800
|
250,800
|
1
|
0 |
2024/02/13 | 250,800 | +0 (+0.0%) |
250,800
|
250,800
|
250,800
|
1
|
0 |
2024/02/12 | 250,800 | +0 (+0.0%) |
250,800
|
250,800
|
250,800
|
1
|
0 |
2024/02/11 | 250,800 | +0 (+0.0%) |
250,800
|
250,800
|
250,800
|
1
|
0 |
2024/02/10 | 250,800 | +0 (+0.0%) |
250,800
|
250,800
|
250,800
|
1
|
0 |
2024/02/09 | 250,800 | +0 (+0.0%) |
250,800
|
250,800
|
250,800
|
1
|
0 |
2024/02/08 | 250,800 | +0 (+0.0%) |
250,800
|
250,800
|
250,800
|
1
|
0 |
2024/02/07 | 250,800 | +0 (+0.0%) |
250,800
|
250,800
|
250,800
|
1
|
0 |
2024/02/06 | 250,800 | +0 (+0.0%) |
250,800
|
250,800
|
250,800
|
1
|
0 |
2024/02/05 | 250,800 | +0 (+0.0%) |
250,800
|
250,800
|
250,800
|
1
|
0 |
2024/02/04 | 250,800 | +0 (+0.0%) |
250,800
|
250,800
|
250,800
|
1
|
0 |
2024/02/03 | 250,800 | +0 (+0.0%) |
250,800
|
250,800
|
250,800
|
1
|
0 |
2024/02/02 | 250,800 | +0 (+0.0%) |
250,800
|
250,800
|
250,800
|
1
|
0 |
2024/02/01 | 250,800 | +0 (+0.0%) |
250,800
|
250,800
|
250,800
|
1
|
0 |
2024/01/31 | 250,800 | +0 (+0.0%) |
250,800
|
250,800
|
250,800
|
1
|
0 |
2024/01/30 | 250,800 | +0 (+0.0%) |
250,800
|
250,800
|
250,800
|
1
|
0 |
2024/01/29 | 250,800 | +0 (+0.0%) |
250,800
|
250,800
|
250,800
|
1
|
0 |
2024/01/28 | 250,800 | +0 (+0.0%) |
250,800
|
250,800
|
250,800
|
1
|
0 |
2024/01/27 | 250,800 | +0 (+0.0%) |
250,800
|
250,800
|
250,800
|
1
|
0 |
2024/01/26 | 250,800 | +0 (+0.0%) |
250,800
|
250,800
|
250,800
|
1
|
0 |
2024/01/25 | 250,800 | +0 (+0.0%) |
250,800
|
250,800
|
250,800
|
1
|
0 |
2024/01/24 | 250,800 | +0 (+0.0%) |
250,800
|
250,800
|
250,800
|
1
|
0 |
2024/01/23 | 250,800 | +0 (+0.0%) |
250,800
|
250,800
|
250,800
|
1
|
0 |
2024/01/22 | 250,800 | +0 (+0.0%) |
250,800
|
250,800
|
250,800
|
1
|
0 |
2024/01/21 | 250,800 | +0 (+0.0%) |
250,800
|
250,800
|
250,800
|
1
|
0 |
2024/01/20 | 250,800 | +0 (+0.0%) |
250,800
|
250,800
|
250,800
|
1
|
0 |
2024/01/19 | 250,800 | +0 (+0.0%) |
250,800
|
250,800
|
250,800
|
1
|
0 |
2024/01/18 | 250,800 | +15,400 (+6.54%) |
250,800
|
250,800
|
250,800
|
1
|
0 |
2024/01/17 | 235,400 | +0 (+0.0%) |
227,700
|
227,700
|
250,800
|
3
|
0 |
2024/01/16 | 235,400 | +0 (+0.0%) |
227,700
|
227,700
|
250,800
|
3
|
0 |
2024/01/15 | 235,400 | +0 (+0.0%) |
227,700
|
227,700
|
250,800
|
3
|
1以上 |
2024/01/14 | 235,400 | +0 (+0.0%) |
227,700
|
227,700
|
250,800
|
3
|
0 |
2024/01/13 | 235,400 | +0 (+0.0%) |
227,700
|
227,700
|
250,800
|
3
|
0 |
2024/01/12 | 235,400 | +0 (+0.0%) |
227,700
|
227,700
|
250,800
|
3
|
0 |
2024/01/11 | 235,400 | +0 (+0.0%) |
227,700
|
227,700
|
250,800
|
3
|
0 |
2024/01/10 | 235,400 | +0 (+0.0%) |
227,700
|
227,700
|
250,800
|
3
|
0 |
2024/01/09 | 235,400 | +0 (+0.0%) |
227,700
|
227,700
|
250,800
|
3
|
0 |
2024/01/08 | 235,400 | +0 (+0.0%) |
227,700
|
227,700
|
250,800
|
3
|
0 |
2024/01/07 | 235,400 | +0 (+0.0%) |
227,700
|
227,700
|
250,800
|
3
|
0 |
2024/01/06 | 235,400 | +0 (+0.0%) |
227,700
|
227,700
|
250,800
|
3
|
0 |
2024/01/05 | 235,400 | +0 (+0.0%) |
227,700
|
227,700
|
250,800
|
3
|
0 |
2024/01/04 | 235,400 | +0 (+0.0%) |
227,700
|
227,700
|
250,800
|
3
|
0 |
2024/01/03 | 235,400 | +0 (+0.0%) |
227,700
|
227,700
|
250,800
|
3
|
0 |
2024/01/02 | 235,400 | +0 (+0.0%) |
227,700
|
227,700
|
250,800
|
3
|
0 |
2024/01/01 | 235,400 | +0 (+0.0%) |
227,700
|
227,700
|
250,800
|
3
|
0 |