日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/28 | 222,866 | +0 (+0.0%) |
228,700
|
198,000
|
250,800
|
6
|
N/A |
2024/04/27 | 222,866 | +0 (+0.0%) |
228,700
|
198,000
|
250,800
|
6
|
N/A |
2024/04/26 | 222,866 | +0 (+0.0%) |
228,700
|
198,000
|
250,800
|
6
|
N/A |
2024/04/25 | 222,866 | +0 (+0.0%) |
228,700
|
198,000
|
250,800
|
6
|
0 |
2024/04/24 | 222,866 | +0 (+0.0%) |
228,700
|
198,000
|
250,800
|
6
|
0 |
2024/04/23 | 222,866 | +5,066 (+2.33%) |
228,700
|
198,000
|
250,800
|
6
|
0 |
2024/04/22 | 217,800 | -20,400 (-8.56%) |
211,200
|
198,000
|
250,800
|
4
|
0 |
2024/04/21 | 238,200 | +0 (+0.0%) |
237,600
|
198,000
|
279,000
|
6
|
0 |
2024/04/20 | 238,200 | +0 (+0.0%) |
237,600
|
198,000
|
279,000
|
6
|
0 |
2024/04/19 | 238,200 | -2,760 (-1.15%) |
237,600
|
198,000
|
279,000
|
6
|
1以上 |
2024/04/18 | 240,960 | +0 (+0.0%) |
250,800
|
198,000
|
279,000
|
5
|
0 |
2024/04/17 | 240,960 | +25,360 (+11.76%) |
250,800
|
198,000
|
279,000
|
5
|
0 |
2024/04/16 | 215,600 | -2,200 (-1.01%) |
198,000
|
198,000
|
250,800
|
3
|
0 |
2024/04/15 | 217,800 | +0 (+0.0%) |
211,200
|
198,000
|
250,800
|
4
|
0 |
2024/04/14 | 217,800 | +0 (+0.0%) |
211,200
|
198,000
|
250,800
|
4
|
0 |
2024/04/13 | 217,800 | +0 (+0.0%) |
211,200
|
198,000
|
250,800
|
4
|
1以上 |
2024/04/12 | 217,800 | +0 (+0.0%) |
211,200
|
198,000
|
250,800
|
4
|
0 |
2024/04/11 | 217,800 | +0 (+0.0%) |
211,200
|
198,000
|
250,800
|
4
|
0 |
2024/04/10 | 217,800 | +0 (+0.0%) |
211,200
|
198,000
|
250,800
|
4
|
0 |
2024/04/09 | 217,800 | +0 (+0.0%) |
211,200
|
198,000
|
250,800
|
4
|
0 |
2024/04/08 | 217,800 | +0 (+0.0%) |
211,200
|
198,000
|
250,800
|
4
|
0 |
2024/04/07 | 217,800 | -333 (-0.15%) |
211,200
|
198,000
|
250,800
|
4
|
0 |
2024/04/06 | 218,133 | +0 (+0.0%) |
218,800
|
198,000
|
250,800
|
6
|
0 |
2024/04/05 | 218,133 | +0 (+0.0%) |
218,800
|
198,000
|
250,800
|
6
|
0 |
2024/04/04 | 218,133 | +0 (+0.0%) |
218,800
|
198,000
|
250,800
|
6
|
1以上 |
2024/04/03 | 218,133 | +0 (+0.0%) |
218,800
|
198,000
|
250,800
|
6
|
0 |
2024/04/02 | 218,133 | +0 (+0.0%) |
218,800
|
198,000
|
250,800
|
6
|
0 |
2024/04/01 | 218,133 | +0 (+0.0%) |
218,800
|
198,000
|
250,800
|
6
|
0 |
2024/03/31 | 218,133 | +0 (+0.0%) |
218,800
|
198,000
|
250,800
|
6
|
0 |
2024/03/30 | 218,133 | +0 (+0.0%) |
218,800
|
198,000
|
250,800
|
6
|
0 |
2024/03/29 | 218,133 | +0 (+0.0%) |
218,800
|
198,000
|
250,800
|
6
|
0 |