日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/12 | 214,795 | +0 (+0.0%) |
220,000
|
188,000
|
228,800
|
9
|
N/A |
2024/05/11 | 214,795 | +0 (+0.0%) |
220,000
|
188,000
|
228,800
|
9
|
N/A |
2024/05/10 | 214,795 | +0 (+0.0%) |
220,000
|
188,000
|
228,800
|
9
|
N/A |
2024/05/09 | 214,795 | +0 (+0.0%) |
220,000
|
188,000
|
228,800
|
9
|
0 |
2024/05/08 | 214,795 | +0 (+0.0%) |
220,000
|
188,000
|
228,800
|
9
|
0 |
2024/05/07 | 214,795 | +0 (+0.0%) |
220,000
|
188,000
|
228,800
|
9
|
0 |
2024/05/06 | 214,795 | +0 (+0.0%) |
220,000
|
188,000
|
228,800
|
9
|
0 |
2024/05/05 | 214,795 | -5,819 (-2.64%) |
220,000
|
188,000
|
228,800
|
9
|
0 |
2024/05/04 | 220,614 | +0 (+0.0%) |
220,880
|
188,000
|
246,800
|
11
|
0 |
2024/05/03 | 220,614 | +0 (+0.0%) |
220,880
|
188,000
|
246,800
|
11
|
0 |
2024/05/02 | 220,614 | +0 (+0.0%) |
220,880
|
188,000
|
246,800
|
11
|
1以上 |
2024/05/01 | 220,614 | +0 (+0.0%) |
220,880
|
188,000
|
246,800
|
11
|
0 |
2024/04/30 | 220,614 | +0 (+0.0%) |
220,880
|
188,000
|
246,800
|
11
|
0 |
2024/04/29 | 220,614 | +0 (+0.0%) |
220,880
|
188,000
|
246,800
|
11
|
0 |
2024/04/28 | 220,614 | +0 (+0.0%) |
220,880
|
188,000
|
246,800
|
11
|
0 |
2024/04/27 | 220,614 | +0 (+0.0%) |
220,880
|
188,000
|
246,800
|
11
|
0 |
2024/04/26 | 220,614 | -4,952 (-2.2%) |
220,880
|
188,000
|
246,800
|
11
|
0 |
2024/04/25 | 225,566 | +0 (+0.0%) |
220,880
|
188,000
|
252,800
|
13
|
0 |
2024/04/24 | 225,566 | +0 (+0.0%) |
220,880
|
188,000
|
252,800
|
13
|
0 |
2024/04/23 | 225,566 | +0 (+0.0%) |
220,880
|
188,000
|
252,800
|
13
|
1以上 |
2024/04/22 | 225,566 | +0 (+0.0%) |
220,880
|
188,000
|
252,800
|
13
|
0 |
2024/04/21 | 225,566 | +2,225 (+1.0%) |
220,880
|
188,000
|
252,800
|
13
|
0 |
2024/04/20 | 223,341 | +0 (+0.0%) |
220,880
|
188,000
|
252,800
|
11
|
0 |
2024/04/19 | 223,341 | +0 (+0.0%) |
220,880
|
188,000
|
252,800
|
11
|
0 |
2024/04/18 | 223,341 | -3,535 (-1.56%) |
220,880
|
188,000
|
252,800
|
11
|
0 |
2024/04/17 | 226,876 | +2,881 (+1.29%) |
220,880
|
188,000
|
252,800
|
10
|
0 |
2024/04/16 | 223,995 | +3,599 (+1.63%) |
220,880
|
188,000
|
252,800
|
9
|
0 |
2024/04/15 | 220,396 | +0 (+0.0%) |
220,440
|
188,000
|
252,800
|
10
|
0 |
2024/04/14 | 220,396 | +0 (+0.0%) |
220,440
|
188,000
|
252,800
|
10
|
0 |
2024/04/13 | 220,396 | +0 (+0.0%) |
220,440
|
188,000
|
252,800
|
10
|
1以上 |
2024/04/12 | 220,396 | +121 (+0.05%) |
220,440
|
188,000
|
252,800
|
10
|
0 |
2024/04/11 | 220,275 | +0 (+0.0%) |
220,000
|
188,000
|
252,800
|
8
|
0 |
2024/04/10 | 220,275 | +1,375 (+0.63%) |
220,000
|
188,000
|
252,800
|
8
|
0 |
2024/04/09 | 218,900 | +220 (+0.1%) |
218,900
|
188,000
|
252,800
|
6
|
0 |
2024/04/08 | 218,680 | +0 (+0.0%) |
217,800
|
188,000
|
252,800
|
5
|
0 |
2024/04/07 | 218,680 | +0 (+0.0%) |
217,800
|
188,000
|
252,800
|
5
|
0 |
2024/04/06 | 218,680 | +0 (+0.0%) |
217,800
|
188,000
|
252,800
|
5
|
0 |
2024/04/05 | 218,680 | -7,670 (-3.39%) |
217,800
|
188,000
|
252,800
|
5
|
0 |
2024/04/04 | 226,350 | +0 (+0.0%) |
232,300
|
188,000
|
252,800
|
4
|
0 |
2024/04/03 | 226,350 | +0 (+0.0%) |
232,300
|
188,000
|
252,800
|
4
|
0 |
2024/04/02 | 226,350 | +0 (+0.0%) |
232,300
|
188,000
|
252,800
|
4
|
0 |
2024/04/01 | 226,350 | +7,670 (+3.51%) |
232,300
|
188,000
|
252,800
|
4
|
0 |
2024/03/31 | 218,680 | +0 (+0.0%) |
217,800
|
188,000
|
252,800
|
5
|
0 |
2024/03/30 | 218,680 | +0 (+0.0%) |
217,800
|
188,000
|
252,800
|
5
|
0 |
2024/03/29 | 218,680 | +0 (+0.0%) |
217,800
|
188,000
|
252,800
|
5
|
1以上 |
2024/03/28 | 218,680 | +0 (+0.0%) |
217,800
|
188,000
|
252,800
|
5
|
0 |
2024/03/27 | 218,680 | +0 (+0.0%) |
217,800
|
188,000
|
252,800
|
5
|
0 |
2024/03/26 | 218,680 | +0 (+0.0%) |
217,800
|
188,000
|
252,800
|
5
|
0 |
2024/03/25 | 218,680 | +0 (+0.0%) |
217,800
|
188,000
|
252,800
|
5
|
0 |
2024/03/24 | 218,680 | -7,670 (-3.39%) |
217,800
|
188,000
|
252,800
|
5
|
0 |
2024/03/23 | 226,350 | +8,587 (+3.94%) |
232,300
|
188,000
|
252,800
|
4
|
0 |
2024/03/22 | 217,763 | +0 (+0.0%) |
215,490
|
188,000
|
252,800
|
6
|
0 |
2024/03/21 | 217,763 | +0 (+0.0%) |
215,490
|
188,000
|
252,800
|
6
|
0 |
2024/03/20 | 217,763 | +0 (+0.0%) |
215,490
|
188,000
|
252,800
|
6
|
1以上 |
2024/03/19 | 217,763 | +4,681 (+2.2%) |
215,490
|
188,000
|
252,800
|
6
|
0 |
2024/03/18 | 213,082 | +0 (+0.0%) |
213,180
|
185,000
|
252,800
|
7
|
0 |
2024/03/17 | 213,082 | +0 (+0.0%) |
213,180
|
185,000
|
252,800
|
7
|
0 |
2024/03/16 | 213,082 | -3,286 (-1.52%) |
213,180
|
185,000
|
252,800
|
7
|
1以上 |
2024/03/15 | 216,368 | +0 (+0.0%) |
213,180
|
188,000
|
252,800
|
7
|
0 |
2024/03/14 | 216,368 | +0 (+0.0%) |
213,180
|
188,000
|
252,800
|
7
|
0 |
2024/03/13 | 216,368 | +0 (+0.0%) |
213,180
|
188,000
|
252,800
|
7
|
0 |
2024/03/12 | 216,368 | +0 (+0.0%) |
213,180
|
188,000
|
252,800
|
7
|
0 |
2024/03/11 | 216,368 | +0 (+0.0%) |
213,180
|
188,000
|
252,800
|
7
|
0 |
2024/03/10 | 216,368 | +0 (+0.0%) |
213,180
|
188,000
|
252,800
|
7
|
0 |
2024/03/09 | 216,368 | +0 (+0.0%) |
213,180
|
188,000
|
252,800
|
7
|
0 |
2024/03/08 | 216,368 | +0 (+0.0%) |
213,180
|
188,000
|
252,800
|
7
|
0 |
2024/03/07 | 216,368 | +0 (+0.0%) |
213,180
|
188,000
|
252,800
|
7
|
0 |
2024/03/06 | 216,368 | +0 (+0.0%) |
213,180
|
188,000
|
252,800
|
7
|
0 |
2024/03/05 | 216,368 | +6,072 (+2.89%) |
213,180
|
188,000
|
252,800
|
7
|
0 |
2024/03/04 | 210,296 | +0 (+0.0%) |
210,590
|
188,000
|
246,800
|
6
|
0 |
2024/03/03 | 210,296 | +0 (+0.0%) |
210,590
|
188,000
|
246,800
|
6
|
0 |
2024/03/02 | 210,296 | -3,334 (-1.56%) |
210,590
|
188,000
|
246,800
|
6
|
0 |
2024/03/01 | 213,630 | +0 (+0.0%) |
215,490
|
188,000
|
246,800
|
6
|
0 |
2024/02/29 | 213,630 | +0 (+0.0%) |
215,490
|
188,000
|
246,800
|
6
|
0 |
2024/02/28 | 213,630 | +0 (+0.0%) |
215,490
|
188,000
|
246,800
|
6
|
0 |
2024/02/27 | 213,630 | +0 (+0.0%) |
215,490
|
188,000
|
246,800
|
6
|
0 |
2024/02/26 | 213,630 | +0 (+0.0%) |
215,490
|
188,000
|
246,800
|
6
|
0 |
2024/02/25 | 213,630 | +0 (+0.0%) |
215,490
|
188,000
|
246,800
|
6
|
0 |
2024/02/24 | 213,630 | +0 (+0.0%) |
215,490
|
188,000
|
246,800
|
6
|
0 |
2024/02/23 | 213,630 | +0 (+0.0%) |
215,490
|
188,000
|
246,800
|
6
|
0 |
2024/02/22 | 213,630 | +0 (+0.0%) |
215,490
|
188,000
|
246,800
|
6
|
0 |
2024/02/21 | 213,630 | -90 (-0.04%) |
215,490
|
188,000
|
246,800
|
6
|
0 |
2024/02/20 | 213,720 | +90 (+0.04%) |
217,800
|
188,000
|
246,800
|
5
|
0 |
2024/02/19 | 213,630 | +0 (+0.0%) |
215,490
|
188,000
|
246,800
|
6
|
0 |
2024/02/18 | 213,630 | +0 (+0.0%) |
215,490
|
188,000
|
246,800
|
6
|
0 |
2024/02/17 | 213,630 | +0 (+0.0%) |
215,490
|
188,000
|
246,800
|
6
|
1以上 |
2024/02/16 | 213,630 | +0 (+0.0%) |
215,490
|
188,000
|
246,800
|
6
|
0 |
2024/02/15 | 213,630 | +0 (+0.0%) |
215,490
|
188,000
|
246,800
|
6
|
0 |
2024/02/14 | 213,630 | +0 (+0.0%) |
215,490
|
188,000
|
246,800
|
6
|
0 |
2024/02/13 | 213,630 | -4,738 (-2.17%) |
215,490
|
188,000
|
246,800
|
6
|
0 |
2024/02/12 | 218,368 | +0 (+0.0%) |
217,800
|
188,000
|
246,800
|
7
|
0 |
2024/02/11 | 218,368 | +4,738 (+2.22%) |
217,800
|
188,000
|
246,800
|
7
|
0 |
2024/02/10 | 213,630 | +0 (+0.0%) |
215,490
|
188,000
|
246,800
|
6
|
1以上 |
2024/02/09 | 213,630 | +0 (+0.0%) |
215,490
|
188,000
|
246,800
|
6
|
0 |
2024/02/08 | 213,630 | +0 (+0.0%) |
215,490
|
188,000
|
246,800
|
6
|
0 |
2024/02/07 | 213,630 | +0 (+0.0%) |
215,490
|
188,000
|
246,800
|
6
|
0 |
2024/02/06 | 213,630 | +0 (+0.0%) |
215,490
|
188,000
|
246,800
|
6
|
0 |
2024/02/05 | 213,630 | +0 (+0.0%) |
215,490
|
188,000
|
246,800
|
6
|
0 |
2024/02/04 | 213,630 | +0 (+0.0%) |
215,490
|
188,000
|
246,800
|
6
|
0 |
2024/02/03 | 213,630 | -3,333 (-1.54%) |
215,490
|
188,000
|
246,800
|
6
|
0 |
2024/02/02 | 216,963 | +0 (+0.0%) |
215,490
|
188,000
|
248,000
|
6
|
0 |
2024/02/01 | 216,963 | +0 (+0.0%) |
215,490
|
188,000
|
248,000
|
6
|
0 |
2024/01/31 | 216,963 | +0 (+0.0%) |
215,490
|
188,000
|
248,000
|
6
|
0 |
2024/01/30 | 216,963 | +0 (+0.0%) |
215,490
|
188,000
|
248,000
|
6
|
0 |
2024/01/29 | 216,963 | +0 (+0.0%) |
215,490
|
188,000
|
248,000
|
6
|
0 |
2024/01/28 | 216,963 | +0 (+0.0%) |
215,490
|
188,000
|
248,000
|
6
|
0 |
2024/01/27 | 216,963 | -14,482 (-6.26%) |
215,490
|
188,000
|
248,000
|
6
|
0 |
2024/01/26 | 231,445 | +0 (+0.0%) |
232,300
|
213,180
|
248,000
|
4
|
0 |
2024/01/25 | 231,445 | +14,482 (+6.67%) |
232,300
|
213,180
|
248,000
|
4
|
0 |
2024/01/24 | 216,963 | +0 (+0.0%) |
215,490
|
188,000
|
248,000
|
6
|
0 |
2024/01/23 | 216,963 | +0 (+0.0%) |
215,490
|
188,000
|
248,000
|
6
|
0 |
2024/01/22 | 216,963 | +0 (+0.0%) |
215,490
|
188,000
|
248,000
|
6
|
0 |
2024/01/21 | 216,963 | +0 (+0.0%) |
215,490
|
188,000
|
248,000
|
6
|
0 |
2024/01/20 | 216,963 | +0 (+0.0%) |
215,490
|
188,000
|
248,000
|
6
|
0 |
2024/01/19 | 216,963 | -5,793 (-2.6%) |
215,490
|
188,000
|
248,000
|
6
|
0 |
2024/01/18 | 222,756 | +0 (+0.0%) |
217,800
|
188,000
|
248,000
|
5
|
0 |
2024/01/17 | 222,756 | +0 (+0.0%) |
217,800
|
188,000
|
248,000
|
5
|
0 |
2024/01/16 | 222,756 | +0 (+0.0%) |
217,800
|
188,000
|
248,000
|
5
|
0 |
2024/01/15 | 222,756 | +0 (+0.0%) |
217,800
|
188,000
|
248,000
|
5
|
0 |
2024/01/14 | 222,756 | +5,793 (+2.67%) |
217,800
|
188,000
|
248,000
|
5
|
0 |
2024/01/13 | 216,963 | +0 (+0.0%) |
215,490
|
188,000
|
248,000
|
6
|
0 |
2024/01/12 | 216,963 | +0 (+0.0%) |
215,490
|
188,000
|
248,000
|
6
|
0 |
2024/01/11 | 216,963 | -3,405 (-1.55%) |
215,490
|
188,000
|
248,000
|
6
|
0 |
2024/01/10 | 220,368 | +0 (+0.0%) |
217,800
|
188,000
|
248,000
|
7
|
0 |
2024/01/09 | 220,368 | +0 (+0.0%) |
217,800
|
188,000
|
248,000
|
7
|
0 |
2024/01/08 | 220,368 | +0 (+0.0%) |
217,800
|
188,000
|
248,000
|
7
|
0 |
2024/01/07 | 220,368 | +3,405 (+1.57%) |
217,800
|
188,000
|
248,000
|
7
|
0 |
2024/01/06 | 216,963 | +0 (+0.0%) |
215,490
|
188,000
|
248,000
|
6
|
0 |
2024/01/05 | 216,963 | +0 (+0.0%) |
215,490
|
188,000
|
248,000
|
6
|
0 |
2024/01/04 | 216,963 | +0 (+0.0%) |
215,490
|
188,000
|
248,000
|
6
|
0 |
2024/01/03 | 216,963 | +0 (+0.0%) |
215,490
|
188,000
|
248,000
|
6
|
0 |
2024/01/02 | 216,963 | +0 (+0.0%) |
215,490
|
188,000
|
248,000
|
6
|
0 |
2024/01/01 | 216,963 | -5,793 (-2.6%) |
215,490
|
188,000
|
248,000
|
6
|
0 |