日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/28 | 220,614 | +0 (+0.0%) |
220,880
|
188,000
|
246,800
|
11
|
N/A |
2024/04/27 | 220,614 | +0 (+0.0%) |
220,880
|
188,000
|
246,800
|
11
|
N/A |
2024/04/26 | 220,614 | -4,952 (-2.2%) |
220,880
|
188,000
|
246,800
|
11
|
N/A |
2024/04/25 | 225,566 | +0 (+0.0%) |
220,880
|
188,000
|
252,800
|
13
|
0 |
2024/04/24 | 225,566 | +0 (+0.0%) |
220,880
|
188,000
|
252,800
|
13
|
0 |
2024/04/23 | 225,566 | +0 (+0.0%) |
220,880
|
188,000
|
252,800
|
13
|
1以上 |
2024/04/22 | 225,566 | +0 (+0.0%) |
220,880
|
188,000
|
252,800
|
13
|
0 |
2024/04/21 | 225,566 | +2,225 (+1.0%) |
220,880
|
188,000
|
252,800
|
13
|
0 |
2024/04/20 | 223,341 | +0 (+0.0%) |
220,880
|
188,000
|
252,800
|
11
|
0 |
2024/04/19 | 223,341 | +0 (+0.0%) |
220,880
|
188,000
|
252,800
|
11
|
0 |
2024/04/18 | 223,341 | -3,535 (-1.56%) |
220,880
|
188,000
|
252,800
|
11
|
0 |
2024/04/17 | 226,876 | +2,881 (+1.29%) |
220,880
|
188,000
|
252,800
|
10
|
0 |
2024/04/16 | 223,995 | +3,599 (+1.63%) |
220,880
|
188,000
|
252,800
|
9
|
0 |
2024/04/15 | 220,396 | +0 (+0.0%) |
220,440
|
188,000
|
252,800
|
10
|
0 |
2024/04/14 | 220,396 | +0 (+0.0%) |
220,440
|
188,000
|
252,800
|
10
|
0 |
2024/04/13 | 220,396 | +0 (+0.0%) |
220,440
|
188,000
|
252,800
|
10
|
1以上 |
2024/04/12 | 220,396 | +121 (+0.05%) |
220,440
|
188,000
|
252,800
|
10
|
0 |
2024/04/11 | 220,275 | +0 (+0.0%) |
220,000
|
188,000
|
252,800
|
8
|
0 |
2024/04/10 | 220,275 | +1,375 (+0.63%) |
220,000
|
188,000
|
252,800
|
8
|
0 |
2024/04/09 | 218,900 | +220 (+0.1%) |
218,900
|
188,000
|
252,800
|
6
|
0 |
2024/04/08 | 218,680 | +0 (+0.0%) |
217,800
|
188,000
|
252,800
|
5
|
0 |
2024/04/07 | 218,680 | +0 (+0.0%) |
217,800
|
188,000
|
252,800
|
5
|
0 |
2024/04/06 | 218,680 | +0 (+0.0%) |
217,800
|
188,000
|
252,800
|
5
|
0 |
2024/04/05 | 218,680 | -7,670 (-3.39%) |
217,800
|
188,000
|
252,800
|
5
|
0 |
2024/04/04 | 226,350 | +0 (+0.0%) |
232,300
|
188,000
|
252,800
|
4
|
0 |
2024/04/03 | 226,350 | +0 (+0.0%) |
232,300
|
188,000
|
252,800
|
4
|
0 |
2024/04/02 | 226,350 | +0 (+0.0%) |
232,300
|
188,000
|
252,800
|
4
|
0 |
2024/04/01 | 226,350 | +7,670 (+3.51%) |
232,300
|
188,000
|
252,800
|
4
|
0 |
2024/03/31 | 218,680 | +0 (+0.0%) |
217,800
|
188,000
|
252,800
|
5
|
0 |
2024/03/30 | 218,680 | +0 (+0.0%) |
217,800
|
188,000
|
252,800
|
5
|
0 |
2024/03/29 | 218,680 | +0 (+0.0%) |
217,800
|
188,000
|
252,800
|
5
|
1以上 |