日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/13 | 328,288 | +0 (+0.0%) |
328,740
|
297,000
|
350,000
|
12
|
N/A |
2024/05/12 | 328,288 | +0 (+0.0%) |
328,740
|
297,000
|
350,000
|
12
|
N/A |
2024/05/11 | 328,288 | +0 (+0.0%) |
328,740
|
297,000
|
350,000
|
12
|
N/A |
2024/05/10 | 328,288 | +0 (+0.0%) |
328,740
|
297,000
|
350,000
|
12
|
0 |
2024/05/09 | 328,288 | +0 (+0.0%) |
328,740
|
297,000
|
350,000
|
12
|
0 |
2024/05/08 | 328,288 | +0 (+0.0%) |
328,740
|
297,000
|
350,000
|
12
|
0 |
2024/05/07 | 328,288 | +0 (+0.0%) |
328,740
|
297,000
|
350,000
|
12
|
0 |
2024/05/06 | 328,288 | +0 (+0.0%) |
328,740
|
297,000
|
350,000
|
12
|
0 |
2024/05/05 | 328,288 | +0 (+0.0%) |
328,740
|
297,000
|
350,000
|
12
|
0 |
2024/05/04 | 328,288 | +0 (+0.0%) |
328,740
|
297,000
|
350,000
|
12
|
0 |
2024/05/03 | 328,288 | +0 (+0.0%) |
328,740
|
297,000
|
350,000
|
12
|
0 |
2024/05/02 | 328,288 | +0 (+0.0%) |
328,740
|
297,000
|
350,000
|
12
|
0 |
2024/05/01 | 328,288 | +0 (+0.0%) |
328,740
|
297,000
|
350,000
|
12
|
0 |
2024/04/30 | 328,288 | +0 (+0.0%) |
328,740
|
297,000
|
350,000
|
12
|
0 |
2024/04/29 | 328,288 | +0 (+0.0%) |
328,740
|
297,000
|
350,000
|
12
|
0 |
2024/04/28 | 328,288 | +0 (+0.0%) |
328,740
|
297,000
|
350,000
|
12
|
0 |
2024/04/27 | 328,288 | +4,342 (+1.34%) |
328,740
|
297,000
|
350,000
|
12
|
0 |
2024/04/26 | 323,946 | +0 (+0.0%) |
322,200
|
297,000
|
348,800
|
10
|
0 |
2024/04/25 | 323,946 | +0 (+0.0%) |
322,200
|
297,000
|
348,800
|
10
|
0 |
2024/04/24 | 323,946 | +0 (+0.0%) |
322,200
|
297,000
|
348,800
|
10
|
0 |
2024/04/23 | 323,946 | +0 (+0.0%) |
322,200
|
297,000
|
348,800
|
10
|
0 |
2024/04/22 | 323,946 | +0 (+0.0%) |
322,200
|
297,000
|
348,800
|
10
|
0 |
2024/04/21 | 323,946 | -5,100 (-1.55%) |
322,200
|
297,000
|
348,800
|
10
|
0 |
2024/04/20 | 329,046 | -239 (-0.07%) |
328,740
|
297,000
|
348,800
|
6
|
0 |
2024/04/19 | 329,285 | +0 (+0.0%) |
330,000
|
297,000
|
348,800
|
8
|
0 |
2024/04/18 | 329,285 | -2,168 (-0.65%) |
330,000
|
297,000
|
348,800
|
8
|
1以上 |
2024/04/17 | 331,453 | -733 (-0.22%) |
332,000
|
297,000
|
348,800
|
9
|
1以上 |
2024/04/16 | 332,186 | +0 (+0.0%) |
332,000
|
297,000
|
348,800
|
9
|
0 |
2024/04/15 | 332,186 | +2,076 (+0.63%) |
332,000
|
297,000
|
348,800
|
9
|
1以上 |
2024/04/14 | 330,110 | +0 (+0.0%) |
330,000
|
297,000
|
348,800
|
8
|
0 |
2024/04/13 | 330,110 | +0 (+0.0%) |
330,000
|
297,000
|
348,800
|
8
|
0 |
2024/04/12 | 330,110 | -2,076 (-0.62%) |
330,000
|
297,000
|
348,800
|
8
|
0 |
2024/04/11 | 332,186 | +0 (+0.0%) |
332,000
|
297,000
|
348,800
|
9
|
0 |
2024/04/10 | 332,186 | -524 (-0.16%) |
332,000
|
297,000
|
348,800
|
9
|
0 |
2024/04/09 | 332,710 | +524 (+0.16%) |
336,940
|
297,000
|
348,800
|
8
|
1以上 |
2024/04/08 | 332,186 | +0 (+0.0%) |
332,000
|
297,000
|
348,800
|
9
|
0 |
2024/04/07 | 332,186 | +0 (+0.0%) |
332,000
|
297,000
|
348,800
|
9
|
0 |
2024/04/06 | 332,186 | +0 (+0.0%) |
332,000
|
297,000
|
348,800
|
9
|
1以上 |
2024/04/05 | 332,186 | +0 (+0.0%) |
332,000
|
297,000
|
348,800
|
9
|
0 |
2024/04/04 | 332,186 | +0 (+0.0%) |
332,000
|
297,000
|
348,800
|
9
|
0 |
2024/04/03 | 332,186 | +0 (+0.0%) |
332,000
|
297,000
|
348,800
|
9
|
0 |
2024/04/02 | 332,186 | +0 (+0.0%) |
332,000
|
297,000
|
348,800
|
9
|
0 |
2024/04/01 | 332,186 | +2,076 (+0.63%) |
332,000
|
297,000
|
348,800
|
9
|
0 |
2024/03/31 | 330,110 | +0 (+0.0%) |
330,000
|
297,000
|
348,800
|
8
|
0 |
2024/03/30 | 330,110 | -301 (-0.09%) |
330,000
|
297,000
|
348,800
|
8
|
0 |
2024/03/29 | 330,411 | +0 (+0.0%) |
332,000
|
297,000
|
348,800
|
7
|
0 |
2024/03/28 | 330,411 | +1,326 (+0.4%) |
332,000
|
297,000
|
348,800
|
7
|
0 |
2024/03/27 | 329,085 | +417 (+0.13%) |
327,100
|
297,000
|
348,800
|
8
|
0 |
2024/03/26 | 328,668 | +0 (+0.0%) |
322,200
|
297,000
|
348,800
|
7
|
0 |
2024/03/25 | 328,668 | +0 (+0.0%) |
322,200
|
297,000
|
348,800
|
7
|
1以上 |
2024/03/24 | 328,668 | +2,208 (+0.68%) |
322,200
|
297,000
|
348,800
|
7
|
0 |
2024/03/23 | 326,460 | +0 (+0.0%) |
322,200
|
297,000
|
348,800
|
8
|
0 |
2024/03/22 | 326,460 | +0 (+0.0%) |
322,200
|
297,000
|
348,800
|
8
|
0 |
2024/03/21 | 326,460 | +0 (+0.0%) |
322,200
|
297,000
|
348,800
|
8
|
1以上 |
2024/03/20 | 326,460 | +2,052 (+0.63%) |
322,200
|
297,000
|
348,800
|
8
|
0 |
2024/03/19 | 324,408 | -367 (-0.11%) |
322,200
|
297,000
|
348,800
|
9
|
0 |
2024/03/18 | 324,775 | +0 (+0.0%) |
322,200
|
297,000
|
348,800
|
9
|
0 |
2024/03/17 | 324,775 | +0 (+0.0%) |
322,200
|
297,000
|
348,800
|
9
|
1以上 |
2024/03/16 | 324,775 | +0 (+0.0%) |
322,200
|
297,000
|
348,800
|
9
|
0 |
2024/03/15 | 324,775 | +1,677 (+0.52%) |
322,200
|
297,000
|
348,800
|
9
|
0 |
2024/03/14 | 323,098 | +3,208 (+1.0%) |
321,000
|
297,000
|
348,800
|
10
|
0 |
2024/03/13 | 319,890 | +0 (+0.0%) |
319,800
|
287,820
|
348,800
|
11
|
0 |
2024/03/12 | 319,890 | +0 (+0.0%) |
319,800
|
287,820
|
348,800
|
11
|
1以上 |
2024/03/11 | 319,890 | +0 (+0.0%) |
319,800
|
287,820
|
348,800
|
11
|
1以上 |
2024/03/10 | 319,890 | +0 (+0.0%) |
319,800
|
287,820
|
348,800
|
11
|
0 |
2024/03/09 | 319,890 | +0 (+0.0%) |
319,800
|
287,820
|
348,800
|
11
|
0 |
2024/03/08 | 319,890 | +0 (+0.0%) |
319,800
|
287,820
|
348,800
|
11
|
0 |
2024/03/07 | 319,890 | +0 (+0.0%) |
319,800
|
287,820
|
348,800
|
11
|
0 |
2024/03/06 | 319,890 | -2,290 (-0.71%) |
319,800
|
287,820
|
348,800
|
11
|
0 |
2024/03/05 | 322,180 | +0 (+0.0%) |
321,000
|
287,820
|
348,800
|
10
|
0 |
2024/03/04 | 322,180 | +0 (+0.0%) |
321,000
|
287,820
|
348,800
|
10
|
0 |
2024/03/03 | 322,180 | +0 (+0.0%) |
321,000
|
287,820
|
348,800
|
10
|
0 |
2024/03/02 | 322,180 | +0 (+0.0%) |
321,000
|
287,820
|
348,800
|
10
|
0 |
2024/03/01 | 322,180 | +0 (+0.0%) |
321,000
|
287,820
|
348,800
|
10
|
0 |
2024/02/29 | 322,180 | +0 (+0.0%) |
321,000
|
287,820
|
348,800
|
10
|
0 |
2024/02/28 | 322,180 | -918 (-0.28%) |
321,000
|
287,820
|
348,800
|
10
|
0 |
2024/02/27 | 323,098 | +0 (+0.0%) |
321,000
|
297,000
|
348,800
|
10
|
0 |
2024/02/26 | 323,098 | +0 (+0.0%) |
321,000
|
297,000
|
348,800
|
10
|
0 |
2024/02/25 | 323,098 | +0 (+0.0%) |
321,000
|
297,000
|
348,800
|
10
|
1以上 |
2024/02/24 | 323,098 | +0 (+0.0%) |
321,000
|
297,000
|
348,800
|
10
|
0 |
2024/02/23 | 323,098 | +300 (+0.09%) |
321,000
|
297,000
|
348,800
|
10
|
0 |
2024/02/22 | 322,798 | +0 (+0.0%) |
319,800
|
297,000
|
348,800
|
11
|
0 |
2024/02/21 | 322,798 | +0 (+0.0%) |
319,800
|
297,000
|
348,800
|
11
|
0 |
2024/02/20 | 322,798 | +0 (+0.0%) |
319,800
|
297,000
|
348,800
|
11
|
1以上 |
2024/02/19 | 322,798 | +0 (+0.0%) |
319,800
|
297,000
|
348,800
|
11
|
0 |
2024/02/18 | 322,798 | +0 (+0.0%) |
319,800
|
297,000
|
348,800
|
11
|
0 |
2024/02/17 | 322,798 | +0 (+0.0%) |
319,800
|
297,000
|
348,800
|
11
|
0 |
2024/02/16 | 322,798 | +2,238 (+0.7%) |
319,800
|
297,000
|
348,800
|
11
|
0 |
2024/02/15 | 320,560 | +0 (+0.0%) |
319,800
|
297,000
|
348,800
|
10
|
0 |
2024/02/14 | 320,560 | +0 (+0.0%) |
319,800
|
297,000
|
348,800
|
10
|
0 |
2024/02/13 | 320,560 | +0 (+0.0%) |
319,800
|
297,000
|
348,800
|
10
|
0 |
2024/02/12 | 320,560 | -2,617 (-0.81%) |
319,800
|
297,000
|
348,800
|
10
|
0 |
2024/02/11 | 323,177 | +1,217 (+0.38%) |
319,800
|
308,000
|
348,800
|
9
|
0 |
2024/02/10 | 321,960 | +0 (+0.0%) |
319,800
|
308,000
|
348,800
|
10
|
0 |
2024/02/09 | 321,960 | +0 (+0.0%) |
319,800
|
308,000
|
348,800
|
10
|
0 |
2024/02/08 | 321,960 | +0 (+0.0%) |
319,800
|
308,000
|
348,800
|
10
|
1以上 |
2024/02/07 | 321,960 | +0 (+0.0%) |
319,800
|
308,000
|
348,800
|
10
|
0 |
2024/02/06 | 321,960 | +0 (+0.0%) |
319,800
|
308,000
|
348,800
|
10
|
0 |
2024/02/05 | 321,960 | +0 (+0.0%) |
319,800
|
308,000
|
348,800
|
10
|
0 |
2024/02/04 | 321,960 | +0 (+0.0%) |
319,800
|
308,000
|
348,800
|
10
|
0 |
2024/02/03 | 321,960 | +0 (+0.0%) |
319,800
|
308,000
|
348,800
|
10
|
0 |
2024/02/02 | 321,960 | -240 (-0.07%) |
319,800
|
308,000
|
348,800
|
10
|
0 |
2024/02/01 | 322,200 | -1,400 (-0.43%) |
319,800
|
308,000
|
348,800
|
9
|
0 |
2024/01/31 | 323,600 | +0 (+0.0%) |
321,000
|
308,000
|
348,800
|
8
|
0 |
2024/01/30 | 323,600 | +423 (+0.13%) |
321,000
|
308,000
|
348,800
|
8
|
0 |
2024/01/29 | 323,177 | +0 (+0.0%) |
319,800
|
308,000
|
348,800
|
9
|
0 |
2024/01/28 | 323,177 | +0 (+0.0%) |
319,800
|
308,000
|
348,800
|
9
|
0 |
2024/01/27 | 323,177 | -1,523 (-0.47%) |
319,800
|
308,000
|
348,800
|
9
|
0 |
2024/01/26 | 324,700 | +0 (+0.0%) |
321,000
|
308,000
|
348,800
|
8
|
0 |
2024/01/25 | 324,700 | +0 (+0.0%) |
321,000
|
308,000
|
348,800
|
8
|
0 |
2024/01/24 | 324,700 | +0 (+0.0%) |
321,000
|
308,000
|
348,800
|
8
|
0 |
2024/01/23 | 324,700 | +0 (+0.0%) |
321,000
|
308,000
|
348,800
|
8
|
0 |
2024/01/22 | 324,700 | +0 (+0.0%) |
321,000
|
308,000
|
348,800
|
8
|
0 |
2024/01/21 | 324,700 | +0 (+0.0%) |
321,000
|
308,000
|
348,800
|
8
|
0 |
2024/01/20 | 324,700 | +1,512 (+0.47%) |
321,000
|
308,000
|
348,800
|
8
|
0 |
2024/01/19 | 323,188 | +0 (+0.0%) |
319,800
|
308,000
|
348,800
|
9
|
0 |
2024/01/18 | 323,188 | +1,931 (+0.6%) |
319,800
|
308,000
|
348,800
|
9
|
0 |
2024/01/17 | 321,257 | -243 (-0.08%) |
319,800
|
308,000
|
348,800
|
7
|
1以上 |
2024/01/16 | 321,500 | +0 (+0.0%) |
321,000
|
308,000
|
348,800
|
6
|
0 |
2024/01/15 | 321,500 | +1,486 (+0.46%) |
321,000
|
308,000
|
348,800
|
6
|
0 |
2024/01/14 | 320,014 | +0 (+0.0%) |
319,800
|
308,000
|
348,800
|
7
|
0 |
2024/01/13 | 320,014 | +0 (+0.0%) |
319,800
|
308,000
|
348,800
|
7
|
0 |
2024/01/12 | 320,014 | +27 (+0.01%) |
319,800
|
308,000
|
348,800
|
7
|
0 |
2024/01/11 | 319,987 | +0 (+0.0%) |
319,800
|
308,000
|
348,800
|
8
|
0 |
2024/01/10 | 319,987 | +0 (+0.0%) |
319,800
|
308,000
|
348,800
|
8
|
0 |
2024/01/09 | 319,987 | +0 (+0.0%) |
319,800
|
308,000
|
348,800
|
8
|
0 |
2024/01/08 | 319,987 | +0 (+0.0%) |
319,800
|
308,000
|
348,800
|
8
|
0 |
2024/01/07 | 319,987 | +4,116 (+1.3%) |
319,800
|
308,000
|
348,800
|
8
|
0 |
2024/01/06 | 315,871 | -4,116 (-1.29%) |
319,800
|
308,000
|
322,200
|
7
|
0 |
2024/01/05 | 319,987 | +0 (+0.0%) |
319,800
|
308,000
|
348,800
|
8
|
0 |
2024/01/04 | 319,987 | +0 (+0.0%) |
319,800
|
308,000
|
348,800
|
8
|
0 |
2024/01/03 | 319,987 | -1,270 (-0.4%) |
319,800
|
308,000
|
348,800
|
8
|
0 |
2024/01/02 | 321,257 | +0 (+0.0%) |
319,800
|
308,000
|
348,800
|
7
|
0 |
2024/01/01 | 321,257 | +0 (+0.0%) |
319,800
|
308,000
|
348,800
|
7
|
0 |