日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/28 | 328,288 | +0 (+0.0%) |
328,740
|
297,000
|
350,000
|
12
|
N/A |
2024/04/27 | 328,288 | +4,342 (+1.34%) |
328,740
|
297,000
|
350,000
|
12
|
N/A |
2024/04/26 | 323,946 | +0 (+0.0%) |
322,200
|
297,000
|
348,800
|
10
|
N/A |
2024/04/25 | 323,946 | +0 (+0.0%) |
322,200
|
297,000
|
348,800
|
10
|
0 |
2024/04/24 | 323,946 | +0 (+0.0%) |
322,200
|
297,000
|
348,800
|
10
|
0 |
2024/04/23 | 323,946 | +0 (+0.0%) |
322,200
|
297,000
|
348,800
|
10
|
0 |
2024/04/22 | 323,946 | +0 (+0.0%) |
322,200
|
297,000
|
348,800
|
10
|
0 |
2024/04/21 | 323,946 | -5,100 (-1.55%) |
322,200
|
297,000
|
348,800
|
10
|
0 |
2024/04/20 | 329,046 | -239 (-0.07%) |
328,740
|
297,000
|
348,800
|
6
|
0 |
2024/04/19 | 329,285 | +0 (+0.0%) |
330,000
|
297,000
|
348,800
|
8
|
0 |
2024/04/18 | 329,285 | -2,168 (-0.65%) |
330,000
|
297,000
|
348,800
|
8
|
1以上 |
2024/04/17 | 331,453 | -733 (-0.22%) |
332,000
|
297,000
|
348,800
|
9
|
1以上 |
2024/04/16 | 332,186 | +0 (+0.0%) |
332,000
|
297,000
|
348,800
|
9
|
0 |
2024/04/15 | 332,186 | +2,076 (+0.63%) |
332,000
|
297,000
|
348,800
|
9
|
1以上 |
2024/04/14 | 330,110 | +0 (+0.0%) |
330,000
|
297,000
|
348,800
|
8
|
0 |
2024/04/13 | 330,110 | +0 (+0.0%) |
330,000
|
297,000
|
348,800
|
8
|
0 |
2024/04/12 | 330,110 | -2,076 (-0.62%) |
330,000
|
297,000
|
348,800
|
8
|
0 |
2024/04/11 | 332,186 | +0 (+0.0%) |
332,000
|
297,000
|
348,800
|
9
|
0 |
2024/04/10 | 332,186 | -524 (-0.16%) |
332,000
|
297,000
|
348,800
|
9
|
0 |
2024/04/09 | 332,710 | +524 (+0.16%) |
336,940
|
297,000
|
348,800
|
8
|
1以上 |
2024/04/08 | 332,186 | +0 (+0.0%) |
332,000
|
297,000
|
348,800
|
9
|
0 |
2024/04/07 | 332,186 | +0 (+0.0%) |
332,000
|
297,000
|
348,800
|
9
|
0 |
2024/04/06 | 332,186 | +0 (+0.0%) |
332,000
|
297,000
|
348,800
|
9
|
1以上 |
2024/04/05 | 332,186 | +0 (+0.0%) |
332,000
|
297,000
|
348,800
|
9
|
0 |
2024/04/04 | 332,186 | +0 (+0.0%) |
332,000
|
297,000
|
348,800
|
9
|
0 |
2024/04/03 | 332,186 | +0 (+0.0%) |
332,000
|
297,000
|
348,800
|
9
|
0 |
2024/04/02 | 332,186 | +0 (+0.0%) |
332,000
|
297,000
|
348,800
|
9
|
0 |
2024/04/01 | 332,186 | +2,076 (+0.63%) |
332,000
|
297,000
|
348,800
|
9
|
0 |
2024/03/31 | 330,110 | +0 (+0.0%) |
330,000
|
297,000
|
348,800
|
8
|
0 |
2024/03/30 | 330,110 | -301 (-0.09%) |
330,000
|
297,000
|
348,800
|
8
|
0 |
2024/03/29 | 330,411 | +0 (+0.0%) |
332,000
|
297,000
|
348,800
|
7
|
0 |