日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 325,750 | +0 (+0.0%) |
319,000
|
318,000
|
348,000
|
10
|
1以上 |
2023/12/30 | 325,750 | --- |
319,000
|
318,000
|
348,000
|
10
|
0 |
2023/12/27 | 339,166 | +0 (+0.0%) |
346,500
|
323,000
|
348,000
|
3
|
N/A |
2023/12/26 | 339,166 | +0 (+0.0%) |
346,500
|
323,000
|
348,000
|
3
|
N/A |
2023/12/25 | 339,166 | +4,041 (+1.21%) |
346,500
|
323,000
|
348,000
|
3
|
N/A |
2023/12/24 | 335,125 | +0 (+0.0%) |
334,750
|
323,000
|
348,000
|
4
|
0 |
2023/12/23 | 335,125 | +1,425 (+0.43%) |
334,750
|
323,000
|
348,000
|
4
|
0 |
2023/12/22 | 333,700 | +0 (+0.0%) |
328,000
|
323,000
|
348,000
|
5
|
1以上 |
2023/12/21 | 333,700 | +0 (+0.0%) |
328,000
|
323,000
|
348,000
|
5
|
0 |
2023/12/20 | 333,700 | +0 (+0.0%) |
328,000
|
323,000
|
348,000
|
5
|
1以上 |
2023/12/19 | 333,700 | +0 (+0.0%) |
328,000
|
323,000
|
348,000
|
5
|
0 |
2023/12/18 | 333,700 | +0 (+0.0%) |
328,000
|
323,000
|
348,000
|
5
|
0 |
2023/12/17 | 333,700 | +0 (+0.0%) |
328,000
|
323,000
|
348,000
|
5
|
0 |
2023/12/16 | 333,700 | +2,617 (+0.79%) |
328,000
|
323,000
|
348,000
|
5
|
0 |
2023/12/15 | 331,083 | +0 (+0.0%) |
325,500
|
318,000
|
348,000
|
6
|
0 |
2023/12/14 | 331,083 | +0 (+0.0%) |
325,500
|
318,000
|
348,000
|
6
|
0 |
2023/12/13 | 331,083 | +0 (+0.0%) |
325,500
|
318,000
|
348,000
|
6
|
1以上 |
2023/12/12 | 331,083 | +0 (+0.0%) |
325,500
|
318,000
|
348,000
|
6
|
0 |
2023/12/11 | 331,083 | +0 (+0.0%) |
325,500
|
318,000
|
348,000
|
6
|
0 |
2023/12/10 | 331,083 | +0 (+0.0%) |
325,500
|
318,000
|
348,000
|
6
|
0 |
2023/12/09 | 331,083 | +0 (+0.0%) |
325,500
|
318,000
|
348,000
|
6
|
0 |
2023/12/08 | 331,083 | +0 (+0.0%) |
325,500
|
318,000
|
348,000
|
6
|
0 |
2023/12/07 | 331,083 | -2,617 (-0.78%) |
325,500
|
318,000
|
348,000
|
6
|
0 |
2023/12/06 | 333,700 | -2,675 (-0.8%) |
328,000
|
323,000
|
348,000
|
5
|
0 |
2023/12/05 | 336,375 | +0 (+0.0%) |
337,250
|
323,000
|
348,000
|
4
|
0 |
2023/12/04 | 336,375 | +0 (+0.0%) |
337,250
|
323,000
|
348,000
|
4
|
0 |
2023/12/03 | 336,375 | +0 (+0.0%) |
337,250
|
323,000
|
348,000
|
4
|
0 |
2023/12/02 | 336,375 | +2,675 (+0.8%) |
337,250
|
323,000
|
348,000
|
4
|
0 |
2023/12/01 | 333,700 | +0 (+0.0%) |
328,000
|
323,000
|
348,000
|
5
|
0 |
2023/11/30 | 333,700 | +0 (+0.0%) |
328,000
|
323,000
|
348,000
|
5
|
0 |
2023/11/29 | 333,700 | +0 (+0.0%) |
328,000
|
323,000
|
348,000
|
5
|
1以上 |
2023/11/28 | 333,700 | +0 (+0.0%) |
328,000
|
323,000
|
348,000
|
5
|
0 |
2023/11/27 | 333,700 | +0 (+0.0%) |
328,000
|
323,000
|
348,000
|
5
|
0 |
2023/11/26 | 333,700 | +0 (+0.0%) |
328,000
|
323,000
|
348,000
|
5
|
0 |
2023/11/25 | 333,700 | +0 (+0.0%) |
328,000
|
323,000
|
348,000
|
5
|
0 |
2023/11/24 | 333,700 | +0 (+0.0%) |
328,000
|
323,000
|
348,000
|
5
|
0 |
2023/11/23 | 333,700 | +0 (+0.0%) |
328,000
|
323,000
|
348,000
|
5
|
0 |
2023/11/22 | 333,700 | +0 (+0.0%) |
328,000
|
323,000
|
348,000
|
5
|
0 |
2023/11/21 | 333,700 | +0 (+0.0%) |
328,000
|
323,000
|
348,000
|
5
|
0 |
2023/11/20 | 333,700 | +0 (+0.0%) |
328,000
|
323,000
|
348,000
|
5
|
0 |
2023/11/19 | 333,700 | +0 (+0.0%) |
328,000
|
323,000
|
348,000
|
5
|
0 |
2023/11/18 | 333,700 | +0 (+0.0%) |
328,000
|
323,000
|
348,000
|
5
|
0 |
2023/11/17 | 333,700 | +0 (+0.0%) |
328,000
|
323,000
|
348,000
|
5
|
0 |
2023/11/16 | 333,700 | +0 (+0.0%) |
328,000
|
323,000
|
348,000
|
5
|
0 |
2023/11/15 | 333,700 | +0 (+0.0%) |
328,000
|
323,000
|
348,000
|
5
|
0 |
2023/11/14 | 333,700 | +0 (+0.0%) |
328,000
|
323,000
|
348,000
|
5
|
0 |
2023/11/13 | 333,700 | +7,620 (+2.34%) |
328,000
|
323,000
|
348,000
|
5
|
0 |
2023/11/12 | 326,080 | +4,384 (+1.36%) |
325,500
|
287,980
|
348,000
|
6
|
0 |
2023/11/11 | 321,696 | +0 (+0.0%) |
323,000
|
287,980
|
346,500
|
5
|
0 |
2023/11/10 | 321,696 | +0 (+0.0%) |
323,000
|
287,980
|
346,500
|
5
|
1以上 |
2023/11/09 | 321,696 | +8,703 (+2.78%) |
323,000
|
287,980
|
346,500
|
5
|
0 |
2023/11/08 | 312,993 | +0 (+0.0%) |
323,000
|
287,980
|
328,000
|
3
|
0 |
2023/11/07 | 312,993 | -2,502 (-0.79%) |
323,000
|
287,980
|
328,000
|
3
|
0 |
2023/11/06 | 315,495 | +0 (+0.0%) |
323,000
|
287,980
|
328,000
|
4
|
0 |
2023/11/05 | 315,495 | -6,501 (-2.02%) |
323,000
|
287,980
|
328,000
|
4
|
0 |
2023/11/04 | 321,996 | +0 (+0.0%) |
323,000
|
287,980
|
348,000
|
5
|
1以上 |
2023/11/03 | 321,996 | -704 (-0.22%) |
323,000
|
287,980
|
348,000
|
5
|
0 |
2023/11/02 | 322,700 | +0 (+0.0%) |
323,000
|
291,500
|
348,000
|
5
|
1以上 |
2023/11/01 | 322,700 | +0 (+0.0%) |
323,000
|
291,500
|
348,000
|
5
|
0 |
2023/10/31 | 322,700 | +0 (+0.0%) |
323,000
|
291,500
|
348,000
|
5
|
0 |
2023/10/30 | 322,700 | +0 (+0.0%) |
323,000
|
291,500
|
348,000
|
5
|
0 |
2023/10/29 | 322,700 | +0 (+0.0%) |
323,000
|
291,500
|
348,000
|
5
|
0 |
2023/10/28 | 322,700 | +1,325 (+0.41%) |
323,000
|
291,500
|
348,000
|
5
|
0 |
2023/10/27 | 321,375 | +0 (+0.0%) |
323,000
|
291,500
|
348,000
|
4
|
0 |
2023/10/26 | 321,375 | +542 (+0.17%) |
323,000
|
291,500
|
348,000
|
4
|
0 |
2023/10/25 | 320,833 | +0 (+0.0%) |
323,000
|
291,500
|
348,000
|
3
|
0 |
2023/10/24 | 320,833 | -1,792 (-0.56%) |
323,000
|
291,500
|
348,000
|
3
|
0 |
2023/10/23 | 322,625 | +0 (+0.0%) |
325,500
|
291,500
|
348,000
|
4
|
0 |
2023/10/22 | 322,625 | +0 (+0.0%) |
325,500
|
291,500
|
348,000
|
4
|
0 |
2023/10/21 | 322,625 | +0 (+0.0%) |
325,500
|
291,500
|
348,000
|
4
|
1以上 |
2023/10/20 | 322,625 | +0 (+0.0%) |
325,500
|
291,500
|
348,000
|
4
|
0 |
2023/10/19 | 322,625 | -2,275 (-0.7%) |
325,500
|
291,500
|
348,000
|
4
|
0 |
2023/10/18 | 324,900 | +0 (+0.0%) |
323,000
|
302,500
|
348,000
|
5
|
0 |
2023/10/17 | 324,900 | +0 (+0.0%) |
323,000
|
302,500
|
348,000
|
5
|
0 |
2023/10/16 | 324,900 | +0 (+0.0%) |
323,000
|
302,500
|
348,000
|
5
|
1以上 |
2023/10/15 | 324,900 | +0 (+0.0%) |
323,000
|
302,500
|
348,000
|
5
|
0 |
2023/10/14 | 324,900 | +0 (+0.0%) |
323,000
|
302,500
|
348,000
|
5
|
0 |
2023/10/13 | 324,900 | +0 (+0.0%) |
323,000
|
302,500
|
348,000
|
5
|
0 |
2023/10/12 | 324,900 | +0 (+0.0%) |
323,000
|
302,500
|
348,000
|
5
|
0 |
2023/10/11 | 324,900 | -475 (-0.15%) |
323,000
|
302,500
|
348,000
|
5
|
0 |
2023/10/10 | 325,375 | +0 (+0.0%) |
325,500
|
302,500
|
348,000
|
4
|
0 |
2023/10/09 | 325,375 | +0 (+0.0%) |
325,500
|
302,500
|
348,000
|
4
|
0 |
2023/10/08 | 325,375 | +0 (+0.0%) |
325,500
|
302,500
|
348,000
|
4
|
0 |
2023/10/07 | 325,375 | +0 (+0.0%) |
325,500
|
302,500
|
348,000
|
4
|
0 |
2023/10/06 | 325,375 | +0 (+0.0%) |
325,500
|
302,500
|
348,000
|
4
|
0 |
2023/10/05 | 325,375 | +0 (+0.0%) |
325,500
|
302,500
|
348,000
|
4
|
0 |
2023/10/04 | 325,375 | +7,542 (+2.37%) |
325,500
|
302,500
|
348,000
|
4
|
0 |
2023/10/03 | 317,833 | +0 (+0.0%) |
323,000
|
302,500
|
328,000
|
3
|
0 |
2023/10/02 | 317,833 | +0 (+0.0%) |
323,000
|
302,500
|
328,000
|
3
|
0 |
2023/10/01 | 317,833 | +0 (+0.0%) |
323,000
|
302,500
|
328,000
|
3
|
0 |
2023/09/30 | 317,833 | +0 (+0.0%) |
323,000
|
302,500
|
328,000
|
3
|
0 |
2023/09/29 | 317,833 | +0 (+0.0%) |
323,000
|
302,500
|
328,000
|
3
|
0 |
2023/09/28 | 317,833 | +0 (+0.0%) |
323,000
|
302,500
|
328,000
|
3
|
0 |
2023/09/27 | 317,833 | +0 (+0.0%) |
323,000
|
302,500
|
328,000
|
3
|
0 |
2023/09/26 | 317,833 | +0 (+0.0%) |
323,000
|
302,500
|
328,000
|
3
|
0 |
2023/09/25 | 317,833 | +0 (+0.0%) |
323,000
|
302,500
|
328,000
|
3
|
0 |
2023/09/24 | 317,833 | +0 (+0.0%) |
323,000
|
302,500
|
328,000
|
3
|
0 |
2023/09/23 | 317,833 | +0 (+0.0%) |
323,000
|
302,500
|
328,000
|
3
|
0 |
2023/09/22 | 317,833 | -1,100 (-0.34%) |
323,000
|
302,500
|
328,000
|
3
|
0 |
2023/09/21 | 318,933 | +0 (+0.0%) |
323,000
|
305,800
|
328,000
|
3
|
0 |
2023/09/20 | 318,933 | +0 (+0.0%) |
323,000
|
305,800
|
328,000
|
3
|
0 |
2023/09/19 | 318,933 | +0 (+0.0%) |
323,000
|
305,800
|
328,000
|
3
|
0 |
2023/09/18 | 318,933 | +0 (+0.0%) |
323,000
|
305,800
|
328,000
|
3
|
0 |
2023/09/17 | 318,933 | +0 (+0.0%) |
323,000
|
305,800
|
328,000
|
3
|
0 |
2023/09/16 | 318,933 | +0 (+0.0%) |
323,000
|
305,800
|
328,000
|
3
|
0 |
2023/09/15 | 318,933 | +0 (+0.0%) |
323,000
|
305,800
|
328,000
|
3
|
0 |
2023/09/14 | 318,933 | -1,817 (-0.57%) |
323,000
|
305,800
|
328,000
|
3
|
0 |
2023/09/13 | 320,750 | +0 (+0.0%) |
320,750
|
313,500
|
328,000
|
2
|
0 |
2023/09/12 | 320,750 | +0 (+0.0%) |
320,750
|
313,500
|
328,000
|
2
|
0 |
2023/09/11 | 320,750 | +0 (+0.0%) |
320,750
|
313,500
|
328,000
|
2
|
0 |
2023/09/10 | 320,750 | +0 (+0.0%) |
320,750
|
313,500
|
328,000
|
2
|
0 |
2023/09/09 | 320,750 | +0 (+0.0%) |
320,750
|
313,500
|
328,000
|
2
|
0 |
2023/09/08 | 320,750 | +0 (+0.0%) |
320,750
|
313,500
|
328,000
|
2
|
0 |
2023/09/07 | 320,750 | +7,250 (+2.31%) |
320,750
|
313,500
|
328,000
|
2
|
0 |
2023/09/06 | 313,500 | +0 (+0.0%) |
313,500
|
313,500
|
313,500
|
1
|
0 |
2023/09/05 | 313,500 | +0 (+0.0%) |
313,500
|
313,500
|
313,500
|
1
|
0 |
2023/09/04 | 313,500 | +0 (+0.0%) |
313,500
|
313,500
|
313,500
|
1
|
0 |
2023/09/03 | 313,500 | +0 (+0.0%) |
313,500
|
313,500
|
313,500
|
1
|
0 |
2023/09/02 | 313,500 | +0 (+0.0%) |
313,500
|
313,500
|
313,500
|
1
|
0 |
2023/09/01 | 313,500 | -7,250 (-2.26%) |
313,500
|
313,500
|
313,500
|
1
|
0 |
2023/08/31 | 320,750 | +0 (+0.0%) |
320,750
|
313,500
|
328,000
|
2
|
0 |
2023/08/30 | 320,750 | +0 (+0.0%) |
320,750
|
313,500
|
328,000
|
2
|
0 |
2023/08/29 | 320,750 | -1,650 (-0.51%) |
320,750
|
313,500
|
328,000
|
2
|
1以上 |
2023/08/28 | 322,400 | +0 (+0.0%) |
322,400
|
316,800
|
328,000
|
2
|
0 |
2023/08/27 | 322,400 | +0 (+0.0%) |
322,400
|
316,800
|
328,000
|
2
|
0 |
2023/08/26 | 322,400 | +0 (+0.0%) |
322,400
|
316,800
|
328,000
|
2
|
0 |
2023/08/25 | 322,400 | +0 (+0.0%) |
322,400
|
316,800
|
328,000
|
2
|
0 |
2023/08/24 | 322,400 | +0 (+0.0%) |
322,400
|
316,800
|
328,000
|
2
|
0 |
2023/08/23 | 322,400 | +0 (+0.0%) |
322,400
|
316,800
|
328,000
|
2
|
0 |
2023/08/22 | 322,400 | +0 (+0.0%) |
322,400
|
316,800
|
328,000
|
2
|
0 |
2023/08/21 | 322,400 | +0 (+0.0%) |
322,400
|
316,800
|
328,000
|
2
|
0 |
2023/08/20 | 322,400 | +0 (+0.0%) |
322,400
|
316,800
|
328,000
|
2
|
0 |
2023/08/19 | 322,400 | -5,600 (-1.71%) |
322,400
|
316,800
|
328,000
|
2
|
0 |
2023/08/18 | 328,000 | +0 (+0.0%) |
328,000
|
328,000
|
328,000
|
1
|
0 |
2023/08/17 | 328,000 | +0 (+0.0%) |
328,000
|
328,000
|
328,000
|
1
|
0 |
2023/08/16 | 328,000 | +0 (+0.0%) |
328,000
|
328,000
|
328,000
|
1
|
0 |
2023/08/15 | 328,000 | +0 (+0.0%) |
328,000
|
328,000
|
328,000
|
1
|
0 |
2023/08/14 | 328,000 | +0 (+0.0%) |
328,000
|
328,000
|
328,000
|
1
|
0 |
2023/08/13 | 328,000 | +0 (+0.0%) |
328,000
|
328,000
|
328,000
|
1
|
0 |
2023/08/12 | 328,000 | +0 (+0.0%) |
328,000
|
328,000
|
328,000
|
1
|
0 |
2023/08/11 | 328,000 | +2,500 (+0.77%) |
328,000
|
328,000
|
328,000
|
1
|
0 |
2023/08/10 | 325,500 | +834 (+0.26%) |
325,500
|
323,000
|
328,000
|
2
|
0 |
2023/08/09 | 324,666 | +0 (+0.0%) |
323,000
|
323,000
|
328,000
|
3
|
0 |
2023/08/08 | 324,666 | +0 (+0.0%) |
323,000
|
323,000
|
328,000
|
3
|
1以上 |
2023/08/07 | 324,666 | +0 (+0.0%) |
323,000
|
323,000
|
328,000
|
3
|
1以上 |
2023/08/06 | 324,666 | +0 (+0.0%) |
323,000
|
323,000
|
328,000
|
3
|
0 |
2023/08/05 | 324,666 | +0 (+0.0%) |
323,000
|
323,000
|
328,000
|
3
|
0 |
2023/08/04 | 324,666 | +0 (+0.0%) |
323,000
|
323,000
|
328,000
|
3
|
0 |
2023/08/03 | 324,666 | +0 (+0.0%) |
323,000
|
323,000
|
328,000
|
3
|
0 |
2023/08/02 | 324,666 | +0 (+0.0%) |
323,000
|
323,000
|
328,000
|
3
|
0 |
2023/08/01 | 324,666 | +0 (+0.0%) |
323,000
|
323,000
|
328,000
|
3
|
0 |
2023/07/31 | 324,666 | +0 (+0.0%) |
323,000
|
323,000
|
328,000
|
3
|
0 |
2023/07/30 | 324,666 | +0 (+0.0%) |
323,000
|
323,000
|
328,000
|
3
|
0 |
2023/07/29 | 324,666 | +859 (+0.27%) |
323,000
|
323,000
|
328,000
|
3
|
0 |
2023/07/28 | 323,807 | +0 (+0.0%) |
323,000
|
321,230
|
328,000
|
4
|
0 |
2023/07/27 | 323,807 | +0 (+0.0%) |
323,000
|
321,230
|
328,000
|
4
|
0 |
2023/07/26 | 323,807 | +0 (+0.0%) |
323,000
|
321,230
|
328,000
|
4
|
1以上 |
2023/07/25 | 323,807 | -269 (-0.08%) |
323,000
|
321,230
|
328,000
|
4
|
0 |
2023/07/24 | 324,076 | -1,424 (-0.44%) |
323,000
|
321,230
|
328,000
|
3
|
0 |
2023/07/23 | 325,500 | +0 (+0.0%) |
325,500
|
323,000
|
328,000
|
2
|
0 |
2023/07/22 | 325,500 | +834 (+0.26%) |
325,500
|
323,000
|
328,000
|
2
|
0 |
2023/07/21 | 324,666 | +0 (+0.0%) |
323,000
|
323,000
|
328,000
|
3
|
0 |
2023/07/20 | 324,666 | +0 (+0.0%) |
323,000
|
323,000
|
328,000
|
3
|
0 |
2023/07/19 | 324,666 | +0 (+0.0%) |
323,000
|
323,000
|
328,000
|
3
|
1以上 |
2023/07/18 | 324,666 | -3,334 (-1.02%) |
323,000
|
323,000
|
328,000
|
3
|
0 |
2023/07/17 | 328,000 | +0 (+0.0%) |
328,000
|
328,000
|
328,000
|
1
|
0 |
2023/07/16 | 328,000 | +0 (+0.0%) |
328,000
|
328,000
|
328,000
|
1
|
0 |
2023/07/15 | 328,000 | +3,385 (+1.04%) |
328,000
|
328,000
|
328,000
|
1
|
0 |
2023/07/14 | 324,615 | +0 (+0.0%) |
324,615
|
321,230
|
328,000
|
2
|
0 |
2023/07/13 | 324,615 | +0 (+0.0%) |
324,615
|
321,230
|
328,000
|
2
|
0 |
2023/07/12 | 324,615 | +0 (+0.0%) |
324,615
|
321,230
|
328,000
|
2
|
1以上 |
2023/07/11 | 324,615 | +0 (+0.0%) |
324,615
|
321,230
|
328,000
|
2
|
0 |
2023/07/10 | 324,615 | +0 (+0.0%) |
324,615
|
321,230
|
328,000
|
2
|
0 |
2023/07/09 | 324,615 | +0 (+0.0%) |
324,615
|
321,230
|
328,000
|
2
|
0 |
2023/07/08 | 324,615 | +0 (+0.0%) |
324,615
|
321,230
|
328,000
|
2
|
0 |
2023/07/07 | 324,615 | +0 (+0.0%) |
324,615
|
321,230
|
328,000
|
2
|
0 |
2023/07/06 | 324,615 | +0 (+0.0%) |
324,615
|
321,230
|
328,000
|
2
|
0 |
2023/07/05 | 324,615 | +0 (+0.0%) |
324,615
|
321,230
|
328,000
|
2
|
0 |
2023/07/04 | 324,615 | +0 (+0.0%) |
324,615
|
321,230
|
328,000
|
2
|
0 |
2023/07/03 | 324,615 | +0 (+0.0%) |
324,615
|
321,230
|
328,000
|
2
|
0 |
2023/07/02 | 324,615 | +0 (+0.0%) |
324,615
|
321,230
|
328,000
|
2
|
0 |
2023/07/01 | 324,615 | +0 (+0.0%) |
324,615
|
321,230
|
328,000
|
2
|
0 |
2023/06/30 | 324,615 | +0 (+0.0%) |
324,615
|
321,230
|
328,000
|
2
|
0 |
2023/06/29 | 324,615 | +0 (+0.0%) |
324,615
|
321,230
|
328,000
|
2
|
0 |
2023/06/28 | 324,615 | -3,385 (-1.03%) |
324,615
|
321,230
|
328,000
|
2
|
0 |
2023/06/27 | 328,000 | +0 (+0.0%) |
328,000
|
328,000
|
328,000
|
1
|
0 |
2023/06/26 | 328,000 | +0 (+0.0%) |
328,000
|
328,000
|
328,000
|
1
|
0 |
2023/06/25 | 328,000 | +0 (+0.0%) |
328,000
|
328,000
|
328,000
|
1
|
0 |
2023/06/24 | 328,000 | +0 (+0.0%) |
328,000
|
328,000
|
328,000
|
1
|
0 |
2023/06/23 | 328,000 | +3,385 (+1.04%) |
328,000
|
328,000
|
328,000
|
1
|
0 |
2023/06/22 | 324,615 | +0 (+0.0%) |
324,615
|
321,230
|
328,000
|
2
|
0 |
2023/06/21 | 324,615 | +0 (+0.0%) |
324,615
|
321,230
|
328,000
|
2
|
0 |
2023/06/20 | 324,615 | +0 (+0.0%) |
324,615
|
321,230
|
328,000
|
2
|
1以上 |
2023/06/19 | 324,615 | +0 (+0.0%) |
324,615
|
321,230
|
328,000
|
2
|
0 |
2023/06/18 | 324,615 | +0 (+0.0%) |
324,615
|
321,230
|
328,000
|
2
|
0 |
2023/06/17 | 324,615 | +0 (+0.0%) |
324,615
|
321,230
|
328,000
|
2
|
0 |
2023/06/16 | 324,615 | +0 (+0.0%) |
324,615
|
321,230
|
328,000
|
2
|
0 |
2023/06/15 | 324,615 | +0 (+0.0%) |
324,615
|
321,230
|
328,000
|
2
|
0 |
2023/06/14 | 324,615 | +0 (+0.0%) |
324,615
|
321,230
|
328,000
|
2
|
0 |
2023/06/13 | 324,615 | +3,385 (+1.05%) |
324,615
|
321,230
|
328,000
|
2
|
0 |
2023/06/12 | 321,230 | +0 (+0.0%) |
321,230
|
321,230
|
321,230
|
1
|
0 |
2023/06/11 | 321,230 | +0 (+0.0%) |
321,230
|
321,230
|
321,230
|
1
|
0 |
2023/06/10 | 321,230 | -3,385 (-1.04%) |
321,230
|
321,230
|
321,230
|
1
|
0 |
2023/06/09 | 324,615 | +0 (+0.0%) |
324,615
|
321,230
|
328,000
|
2
|
0 |
2023/06/08 | 324,615 | +0 (+0.0%) |
324,615
|
321,230
|
328,000
|
2
|
0 |
2023/06/07 | 324,615 | -10,961 (-3.27%) |
324,615
|
321,230
|
328,000
|
2
|
1以上 |
2023/06/06 | 335,576 | +0 (+0.0%) |
328,000
|
321,230
|
357,500
|
3
|
0 |
2023/06/05 | 335,576 | +0 (+0.0%) |
328,000
|
321,230
|
357,500
|
3
|
0 |
2023/06/04 | 335,576 | +0 (+0.0%) |
328,000
|
321,230
|
357,500
|
3
|
1以上 |
2023/06/03 | 335,576 | +0 (+0.0%) |
328,000
|
321,230
|
357,500
|
3
|
0 |
2023/06/02 | 335,576 | +0 (+0.0%) |
328,000
|
321,230
|
357,500
|
3
|
0 |
2023/06/01 | 335,576 | +0 (+0.0%) |
328,000
|
321,230
|
357,500
|
3
|
0 |
2023/05/31 | 335,576 | +0 (+0.0%) |
328,000
|
321,230
|
357,500
|
3
|
0 |
2023/05/30 | 335,576 | +0 (+0.0%) |
328,000
|
321,230
|
357,500
|
3
|
0 |
2023/05/29 | 335,576 | +0 (+0.0%) |
328,000
|
321,230
|
357,500
|
3
|
0 |
2023/05/28 | 335,576 | +0 (+0.0%) |
328,000
|
321,230
|
357,500
|
3
|
0 |
2023/05/27 | 335,576 | +19,030 (+6.01%) |
328,000
|
321,230
|
357,500
|
3
|
0 |
2023/05/26 | 316,546 | +0 (+0.0%) |
321,230
|
288,000
|
357,500
|
5
|
0 |
2023/05/25 | 316,546 | +0 (+0.0%) |
321,230
|
288,000
|
357,500
|
5
|
0 |
2023/05/24 | 316,546 | +0 (+0.0%) |
321,230
|
288,000
|
357,500
|
5
|
1以上 |
2023/05/23 | 316,546 | +0 (+0.0%) |
321,230
|
288,000
|
357,500
|
5
|
0 |
2023/05/22 | 316,546 | +0 (+0.0%) |
321,230
|
288,000
|
357,500
|
5
|
0 |
2023/05/21 | 316,546 | +0 (+0.0%) |
321,230
|
288,000
|
357,500
|
5
|
0 |
2023/05/20 | 316,546 | +0 (+0.0%) |
321,230
|
288,000
|
357,500
|
5
|
0 |
2023/05/19 | 316,546 | +0 (+0.0%) |
321,230
|
288,000
|
357,500
|
5
|
0 |
2023/05/18 | 316,546 | +0 (+0.0%) |
321,230
|
288,000
|
357,500
|
5
|
0 |
2023/05/17 | 316,546 | +0 (+0.0%) |
321,230
|
288,000
|
357,500
|
5
|
0 |
2023/05/16 | 316,546 | +1,171 (+0.37%) |
321,230
|
288,000
|
357,500
|
5
|
0 |
2023/05/15 | 315,375 | +0 (+0.0%) |
308,000
|
288,000
|
357,500
|
4
|
0 |
2023/05/14 | 315,375 | +0 (+0.0%) |
308,000
|
288,000
|
357,500
|
4
|
0 |
2023/05/13 | 315,375 | +0 (+0.0%) |
308,000
|
288,000
|
357,500
|
4
|
N/A |
2023/05/12 | 315,375 | -1,171 (-0.37%) |
308,000
|
288,000
|
357,500
|
4
|
N/A |