日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/27 | 321,750 | +0 (+0.0%) |
320,500
|
308,000
|
348,000
|
8
|
N/A |
2024/04/26 | 321,750 | +0 (+0.0%) |
320,500
|
308,000
|
348,000
|
8
|
N/A |
2024/04/25 | 321,750 | +0 (+0.0%) |
320,500
|
308,000
|
348,000
|
8
|
N/A |
2024/04/24 | 321,750 | +0 (+0.0%) |
320,500
|
308,000
|
348,000
|
8
|
0 |
2024/04/23 | 321,750 | +0 (+0.0%) |
320,500
|
308,000
|
348,000
|
8
|
0 |
2024/04/22 | 321,750 | +0 (+0.0%) |
320,500
|
308,000
|
348,000
|
8
|
0 |
2024/04/21 | 321,750 | -535 (-0.17%) |
320,500
|
308,000
|
348,000
|
8
|
0 |
2024/04/20 | 322,285 | +0 (+0.0%) |
323,000
|
308,000
|
348,000
|
7
|
0 |
2024/04/19 | 322,285 | +0 (+0.0%) |
323,000
|
308,000
|
348,000
|
7
|
0 |
2024/04/18 | 322,285 | +0 (+0.0%) |
323,000
|
308,000
|
348,000
|
7
|
0 |
2024/04/17 | 322,285 | +535 (+0.17%) |
323,000
|
308,000
|
348,000
|
7
|
0 |
2024/04/16 | 321,750 | +0 (+0.0%) |
320,500
|
308,000
|
348,000
|
8
|
0 |
2024/04/15 | 321,750 | +0 (+0.0%) |
320,500
|
308,000
|
348,000
|
8
|
0 |
2024/04/14 | 321,750 | +0 (+0.0%) |
320,500
|
308,000
|
348,000
|
8
|
1以上 |
2024/04/13 | 321,750 | +0 (+0.0%) |
320,500
|
308,000
|
348,000
|
8
|
0 |
2024/04/12 | 321,750 | +750 (+0.23%) |
320,500
|
308,000
|
348,000
|
8
|
0 |
2024/04/11 | 321,000 | +0 (+0.0%) |
319,000
|
308,000
|
348,000
|
11
|
0 |
2024/04/10 | 321,000 | +0 (+0.0%) |
319,000
|
308,000
|
348,000
|
11
|
0 |
2024/04/09 | 321,000 | +0 (+0.0%) |
319,000
|
308,000
|
348,000
|
11
|
1以上 |
2024/04/08 | 321,000 | -200 (-0.06%) |
319,000
|
308,000
|
348,000
|
11
|
0 |
2024/04/07 | 321,200 | -550 (-0.17%) |
319,000
|
308,000
|
348,000
|
10
|
0 |
2024/04/06 | 321,750 | +0 (+0.0%) |
320,500
|
308,000
|
348,000
|
8
|
0 |
2024/04/05 | 321,750 | +0 (+0.0%) |
320,500
|
308,000
|
348,000
|
8
|
0 |
2024/04/04 | 321,750 | +417 (+0.13%) |
320,500
|
308,000
|
348,000
|
8
|
0 |
2024/04/03 | 321,333 | +0 (+0.0%) |
318,000
|
308,000
|
348,000
|
9
|
0 |
2024/04/02 | 321,333 | -417 (-0.13%) |
318,000
|
308,000
|
348,000
|
9
|
0 |
2024/04/01 | 321,750 | +0 (+0.0%) |
320,500
|
308,000
|
348,000
|
8
|
1以上 |
2024/03/31 | 321,750 | +0 (+0.0%) |
320,500
|
308,000
|
348,000
|
8
|
0 |
2024/03/30 | 321,750 | +0 (+0.0%) |
320,500
|
308,000
|
348,000
|
8
|
0 |
2024/03/29 | 321,750 | +0 (+0.0%) |
320,500
|
308,000
|
348,000
|
8
|
0 |
2024/03/28 | 321,750 | +0 (+0.0%) |
320,500
|
308,000
|
348,000
|
8
|
0 |