日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/11 | 275,533 | -222 (-0.08%) |
271,800
|
235,000
|
334,800
|
9
|
N/A |
2024/05/10 | 275,755 | +0 (+0.0%) |
271,800
|
235,000
|
334,800
|
9
|
N/A |
2024/05/09 | 275,755 | +0 (+0.0%) |
271,800
|
235,000
|
334,800
|
9
|
N/A |
2024/05/08 | 275,755 | +0 (+0.0%) |
271,800
|
235,000
|
334,800
|
9
|
0 |
2024/05/07 | 275,755 | +0 (+0.0%) |
271,800
|
235,000
|
334,800
|
9
|
0 |
2024/05/06 | 275,755 | +0 (+0.0%) |
271,800
|
235,000
|
334,800
|
9
|
0 |
2024/05/05 | 275,755 | +2,000 (+0.73%) |
271,800
|
235,000
|
334,800
|
9
|
0 |
2024/05/04 | 273,755 | +0 (+0.0%) |
271,800
|
235,000
|
325,800
|
9
|
0 |
2024/05/03 | 273,755 | -445 (-0.16%) |
271,800
|
235,000
|
325,800
|
9
|
0 |
2024/05/02 | 274,200 | +14,743 (+5.68%) |
271,800
|
235,000
|
325,800
|
9
|
0 |
2024/05/01 | 259,457 | +0 (+0.0%) |
271,800
|
235,000
|
271,800
|
7
|
0 |
2024/04/30 | 259,457 | +0 (+0.0%) |
271,800
|
235,000
|
271,800
|
7
|
0 |
2024/04/29 | 259,457 | +0 (+0.0%) |
271,800
|
235,000
|
271,800
|
7
|
0 |
2024/04/28 | 259,457 | +0 (+0.0%) |
271,800
|
235,000
|
271,800
|
7
|
0 |
2024/04/27 | 259,457 | +0 (+0.0%) |
271,800
|
235,000
|
271,800
|
7
|
0 |
2024/04/26 | 259,457 | +0 (+0.0%) |
271,800
|
235,000
|
271,800
|
7
|
0 |
2024/04/25 | 259,457 | +0 (+0.0%) |
271,800
|
235,000
|
271,800
|
7
|
0 |
2024/04/24 | 259,457 | +0 (+0.0%) |
271,800
|
235,000
|
271,800
|
7
|
0 |
2024/04/23 | 259,457 | +0 (+0.0%) |
271,800
|
235,000
|
271,800
|
7
|
0 |
2024/04/22 | 259,457 | -520 (-0.2%) |
271,800
|
235,000
|
271,800
|
7
|
0 |
2024/04/21 | 259,977 | +1,777 (+0.69%) |
261,800
|
235,000
|
271,800
|
9
|
0 |
2024/04/20 | 258,200 | +0 (+0.0%) |
261,800
|
235,000
|
271,800
|
6
|
0 |
2024/04/19 | 258,200 | +0 (+0.0%) |
261,800
|
235,000
|
271,800
|
6
|
1以上 |
2024/04/18 | 258,200 | -2,240 (-0.86%) |
261,800
|
235,000
|
271,800
|
6
|
0 |
2024/04/17 | 260,440 | +0 (+0.0%) |
261,800
|
235,000
|
271,800
|
5
|
0 |
2024/04/16 | 260,440 | +0 (+0.0%) |
261,800
|
235,000
|
271,800
|
5
|
0 |
2024/04/15 | 260,440 | +0 (+0.0%) |
261,800
|
235,000
|
271,800
|
5
|
0 |
2024/04/14 | 260,440 | +0 (+0.0%) |
261,800
|
235,000
|
271,800
|
5
|
0 |
2024/04/13 | 260,440 | +0 (+0.0%) |
261,800
|
235,000
|
271,800
|
5
|
0 |
2024/04/12 | 260,440 | +0 (+0.0%) |
261,800
|
235,000
|
271,800
|
5
|
0 |
2024/04/11 | 260,440 | +0 (+0.0%) |
261,800
|
235,000
|
271,800
|
5
|
0 |
2024/04/10 | 260,440 | +0 (+0.0%) |
261,800
|
235,000
|
271,800
|
5
|
0 |
2024/04/09 | 260,440 | +0 (+0.0%) |
261,800
|
235,000
|
271,800
|
5
|
0 |
2024/04/08 | 260,440 | +0 (+0.0%) |
261,800
|
235,000
|
271,800
|
5
|
0 |
2024/04/07 | 260,440 | +0 (+0.0%) |
261,800
|
235,000
|
271,800
|
5
|
0 |
2024/04/06 | 260,440 | +0 (+0.0%) |
261,800
|
235,000
|
271,800
|
5
|
0 |
2024/04/05 | 260,440 | +0 (+0.0%) |
261,800
|
235,000
|
271,800
|
5
|
0 |
2024/04/04 | 260,440 | +0 (+0.0%) |
261,800
|
235,000
|
271,800
|
5
|
0 |
2024/04/03 | 260,440 | +0 (+0.0%) |
261,800
|
235,000
|
271,800
|
5
|
0 |
2024/04/02 | 260,440 | +0 (+0.0%) |
261,800
|
235,000
|
271,800
|
5
|
0 |
2024/04/01 | 260,440 | +340 (+0.13%) |
261,800
|
235,000
|
271,800
|
5
|
0 |
2024/03/31 | 260,100 | +900 (+0.35%) |
266,800
|
235,000
|
271,800
|
4
|
0 |
2024/03/30 | 259,200 | +0 (+0.0%) |
261,800
|
235,000
|
271,800
|
6
|
0 |
2024/03/29 | 259,200 | +0 (+0.0%) |
261,800
|
235,000
|
271,800
|
6
|
0 |
2024/03/28 | 259,200 | +0 (+0.0%) |
261,800
|
235,000
|
271,800
|
6
|
1以上 |
2024/03/27 | 259,200 | +4,458 (+1.75%) |
261,800
|
235,000
|
271,800
|
6
|
0 |
2024/03/26 | 254,742 | +0 (+0.0%) |
261,800
|
228,000
|
271,800
|
7
|
0 |
2024/03/25 | 254,742 | +0 (+0.0%) |
261,800
|
228,000
|
271,800
|
7
|
0 |
2024/03/24 | 254,742 | +0 (+0.0%) |
261,800
|
228,000
|
271,800
|
7
|
1以上 |
2024/03/23 | 254,742 | +0 (+0.0%) |
261,800
|
228,000
|
271,800
|
7
|
0 |
2024/03/22 | 254,742 | +0 (+0.0%) |
261,800
|
228,000
|
271,800
|
7
|
0 |
2024/03/21 | 254,742 | +0 (+0.0%) |
261,800
|
228,000
|
271,800
|
7
|
0 |
2024/03/20 | 254,742 | +1,176 (+0.46%) |
261,800
|
228,000
|
271,800
|
7
|
0 |
2024/03/19 | 253,566 | -1,176 (-0.46%) |
257,400
|
228,000
|
271,800
|
6
|
0 |
2024/03/18 | 254,742 | +0 (+0.0%) |
261,800
|
228,000
|
271,800
|
7
|
0 |
2024/03/17 | 254,742 | +0 (+0.0%) |
261,800
|
228,000
|
271,800
|
7
|
0 |
2024/03/16 | 254,742 | +0 (+0.0%) |
261,800
|
228,000
|
271,800
|
7
|
1以上 |
2024/03/15 | 254,742 | +0 (+0.0%) |
261,800
|
228,000
|
271,800
|
7
|
0 |
2024/03/14 | 254,742 | +1,176 (+0.46%) |
261,800
|
228,000
|
271,800
|
7
|
0 |
2024/03/13 | 253,566 | +0 (+0.0%) |
257,400
|
228,000
|
271,800
|
6
|
0 |
2024/03/12 | 253,566 | +2,602 (+1.04%) |
257,400
|
228,000
|
271,800
|
6
|
0 |
2024/03/11 | 250,964 | +0 (+0.0%) |
248,000
|
228,000
|
271,800
|
7
|
0 |
2024/03/10 | 250,964 | -1,354 (-0.54%) |
248,000
|
228,000
|
271,800
|
7
|
0 |
2024/03/09 | 252,318 | +0 (+0.0%) |
254,900
|
228,000
|
271,800
|
8
|
1以上 |
2024/03/08 | 252,318 | +0 (+0.0%) |
254,900
|
228,000
|
271,800
|
8
|
0 |
2024/03/07 | 252,318 | +0 (+0.0%) |
254,900
|
228,000
|
271,800
|
8
|
1以上 |
2024/03/06 | 252,318 | +0 (+0.0%) |
254,900
|
228,000
|
271,800
|
8
|
0 |
2024/03/05 | 252,318 | +0 (+0.0%) |
254,900
|
228,000
|
271,800
|
8
|
0 |
2024/03/04 | 252,318 | +0 (+0.0%) |
254,900
|
228,000
|
271,800
|
8
|
0 |
2024/03/03 | 252,318 | +0 (+0.0%) |
254,900
|
228,000
|
271,800
|
8
|
0 |
2024/03/02 | 252,318 | +0 (+0.0%) |
254,900
|
228,000
|
271,800
|
8
|
0 |
2024/03/01 | 252,318 | +0 (+0.0%) |
254,900
|
228,000
|
271,800
|
8
|
0 |
2024/02/29 | 252,318 | +1,354 (+0.54%) |
254,900
|
228,000
|
271,800
|
8
|
0 |
2024/02/28 | 250,964 | +0 (+0.0%) |
248,000
|
228,000
|
271,800
|
7
|
0 |
2024/02/27 | 250,964 | +0 (+0.0%) |
248,000
|
228,000
|
271,800
|
7
|
0 |
2024/02/26 | 250,964 | -254 (-0.1%) |
248,000
|
228,000
|
271,800
|
7
|
0 |
2024/02/25 | 251,218 | +0 (+0.0%) |
250,500
|
228,000
|
271,800
|
8
|
0 |
2024/02/24 | 251,218 | +0 (+0.0%) |
250,500
|
228,000
|
271,800
|
8
|
0 |
2024/02/23 | 251,218 | -1,582 (-0.63%) |
250,500
|
228,000
|
271,800
|
8
|
1以上 |
2024/02/22 | 252,800 | +0 (+0.0%) |
253,000
|
228,000
|
271,800
|
8
|
0 |
2024/02/21 | 252,800 | +0 (+0.0%) |
253,000
|
228,000
|
271,800
|
8
|
0 |
2024/02/20 | 252,800 | +1,286 (+0.51%) |
253,000
|
228,000
|
271,800
|
8
|
0 |
2024/02/19 | 251,514 | +0 (+0.0%) |
253,000
|
228,000
|
271,800
|
7
|
0 |
2024/02/18 | 251,514 | +0 (+0.0%) |
253,000
|
228,000
|
271,800
|
7
|
0 |
2024/02/17 | 251,514 | +0 (+0.0%) |
253,000
|
228,000
|
271,800
|
7
|
0 |
2024/02/16 | 251,514 | +0 (+0.0%) |
253,000
|
228,000
|
271,800
|
7
|
0 |
2024/02/15 | 251,514 | +0 (+0.0%) |
253,000
|
228,000
|
271,800
|
7
|
0 |
2024/02/14 | 251,514 | -2,536 (-1.0%) |
253,000
|
228,000
|
271,800
|
7
|
0 |
2024/02/13 | 254,050 | +0 (+0.0%) |
253,000
|
228,000
|
271,800
|
8
|
0 |
2024/02/12 | 254,050 | +0 (+0.0%) |
253,000
|
228,000
|
271,800
|
8
|
0 |
2024/02/11 | 254,050 | +0 (+0.0%) |
253,000
|
228,000
|
271,800
|
8
|
1以上 |
2024/02/10 | 254,050 | +0 (+0.0%) |
253,000
|
228,000
|
271,800
|
8
|
0 |
2024/02/09 | 254,050 | +0 (+0.0%) |
253,000
|
228,000
|
271,800
|
8
|
0 |
2024/02/08 | 254,050 | +0 (+0.0%) |
253,000
|
228,000
|
271,800
|
8
|
0 |
2024/02/07 | 254,050 | +0 (+0.0%) |
253,000
|
228,000
|
271,800
|
8
|
0 |
2024/02/06 | 254,050 | +0 (+0.0%) |
253,000
|
228,000
|
271,800
|
8
|
0 |
2024/02/05 | 254,050 | +0 (+0.0%) |
253,000
|
228,000
|
271,800
|
8
|
0 |
2024/02/04 | 254,050 | +0 (+0.0%) |
253,000
|
228,000
|
271,800
|
8
|
0 |
2024/02/03 | 254,050 | +0 (+0.0%) |
253,000
|
228,000
|
271,800
|
8
|
0 |
2024/02/02 | 254,050 | +0 (+0.0%) |
253,000
|
228,000
|
271,800
|
8
|
0 |
2024/02/01 | 254,050 | +0 (+0.0%) |
253,000
|
228,000
|
271,800
|
8
|
0 |
2024/01/31 | 254,050 | +0 (+0.0%) |
253,000
|
228,000
|
271,800
|
8
|
0 |
2024/01/30 | 254,050 | +0 (+0.0%) |
253,000
|
228,000
|
271,800
|
8
|
0 |
2024/01/29 | 254,050 | +2,536 (+1.01%) |
253,000
|
228,000
|
271,800
|
8
|
0 |
2024/01/28 | 251,514 | +0 (+0.0%) |
253,000
|
228,000
|
271,800
|
7
|
0 |
2024/01/27 | 251,514 | +0 (+0.0%) |
253,000
|
228,000
|
271,800
|
7
|
0 |
2024/01/26 | 251,514 | +0 (+0.0%) |
253,000
|
228,000
|
271,800
|
7
|
0 |
2024/01/25 | 251,514 | +0 (+0.0%) |
253,000
|
228,000
|
271,800
|
7
|
0 |
2024/01/24 | 251,514 | +0 (+0.0%) |
253,000
|
228,000
|
271,800
|
7
|
0 |
2024/01/23 | 251,514 | +0 (+0.0%) |
253,000
|
228,000
|
271,800
|
7
|
0 |
2024/01/22 | 251,514 | +0 (+0.0%) |
253,000
|
228,000
|
271,800
|
7
|
0 |
2024/01/21 | 251,514 | +0 (+0.0%) |
253,000
|
228,000
|
271,800
|
7
|
0 |
2024/01/20 | 251,514 | +0 (+0.0%) |
253,000
|
228,000
|
271,800
|
7
|
0 |
2024/01/19 | 251,514 | +0 (+0.0%) |
253,000
|
228,000
|
271,800
|
7
|
0 |
2024/01/18 | 251,514 | +0 (+0.0%) |
253,000
|
228,000
|
271,800
|
7
|
0 |
2024/01/17 | 251,514 | +0 (+0.0%) |
253,000
|
228,000
|
271,800
|
7
|
0 |
2024/01/16 | 251,514 | -2,536 (-1.0%) |
253,000
|
228,000
|
271,800
|
7
|
0 |
2024/01/15 | 254,050 | +0 (+0.0%) |
253,000
|
228,000
|
271,800
|
8
|
0 |
2024/01/14 | 254,050 | +0 (+0.0%) |
253,000
|
228,000
|
271,800
|
8
|
0 |
2024/01/13 | 254,050 | +0 (+0.0%) |
253,000
|
228,000
|
271,800
|
8
|
0 |
2024/01/12 | 254,050 | +0 (+0.0%) |
253,000
|
228,000
|
271,800
|
8
|
0 |
2024/01/11 | 254,050 | +0 (+0.0%) |
253,000
|
228,000
|
271,800
|
8
|
0 |
2024/01/10 | 254,050 | +0 (+0.0%) |
253,000
|
228,000
|
271,800
|
8
|
0 |
2024/01/09 | 254,050 | +0 (+0.0%) |
253,000
|
228,000
|
271,800
|
8
|
0 |
2024/01/08 | 254,050 | +0 (+0.0%) |
253,000
|
228,000
|
271,800
|
8
|
0 |
2024/01/07 | 254,050 | +0 (+0.0%) |
253,000
|
228,000
|
271,800
|
8
|
0 |
2024/01/06 | 254,050 | +14 (+0.01%) |
253,000
|
228,000
|
271,800
|
8
|
0 |
2024/01/05 | 254,036 | +0 (+0.0%) |
253,000
|
228,000
|
271,800
|
8
|
0 |
2024/01/04 | 254,036 | +0 (+0.0%) |
253,000
|
228,000
|
271,800
|
8
|
0 |
2024/01/03 | 254,036 | +0 (+0.0%) |
253,000
|
228,000
|
271,800
|
8
|
0 |
2024/01/02 | 254,036 | +0 (+0.0%) |
253,000
|
228,000
|
271,800
|
8
|
0 |
2024/01/01 | 254,036 | +0 (+0.0%) |
253,000
|
228,000
|
271,800
|
8
|
0 |