日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/28 | 259,457 | +0 (+0.0%) |
271,800
|
235,000
|
271,800
|
7
|
N/A |
2024/04/27 | 259,457 | +0 (+0.0%) |
271,800
|
235,000
|
271,800
|
7
|
N/A |
2024/04/26 | 259,457 | +0 (+0.0%) |
271,800
|
235,000
|
271,800
|
7
|
N/A |
2024/04/25 | 259,457 | +0 (+0.0%) |
271,800
|
235,000
|
271,800
|
7
|
0 |
2024/04/24 | 259,457 | +0 (+0.0%) |
271,800
|
235,000
|
271,800
|
7
|
0 |
2024/04/23 | 259,457 | +0 (+0.0%) |
271,800
|
235,000
|
271,800
|
7
|
0 |
2024/04/22 | 259,457 | -520 (-0.2%) |
271,800
|
235,000
|
271,800
|
7
|
0 |
2024/04/21 | 259,977 | +1,777 (+0.69%) |
261,800
|
235,000
|
271,800
|
9
|
0 |
2024/04/20 | 258,200 | +0 (+0.0%) |
261,800
|
235,000
|
271,800
|
6
|
0 |
2024/04/19 | 258,200 | +0 (+0.0%) |
261,800
|
235,000
|
271,800
|
6
|
1以上 |
2024/04/18 | 258,200 | -2,240 (-0.86%) |
261,800
|
235,000
|
271,800
|
6
|
0 |
2024/04/17 | 260,440 | +0 (+0.0%) |
261,800
|
235,000
|
271,800
|
5
|
0 |
2024/04/16 | 260,440 | +0 (+0.0%) |
261,800
|
235,000
|
271,800
|
5
|
0 |
2024/04/15 | 260,440 | +0 (+0.0%) |
261,800
|
235,000
|
271,800
|
5
|
0 |
2024/04/14 | 260,440 | +0 (+0.0%) |
261,800
|
235,000
|
271,800
|
5
|
0 |
2024/04/13 | 260,440 | +0 (+0.0%) |
261,800
|
235,000
|
271,800
|
5
|
0 |
2024/04/12 | 260,440 | +0 (+0.0%) |
261,800
|
235,000
|
271,800
|
5
|
0 |
2024/04/11 | 260,440 | +0 (+0.0%) |
261,800
|
235,000
|
271,800
|
5
|
0 |
2024/04/10 | 260,440 | +0 (+0.0%) |
261,800
|
235,000
|
271,800
|
5
|
0 |
2024/04/09 | 260,440 | +0 (+0.0%) |
261,800
|
235,000
|
271,800
|
5
|
0 |
2024/04/08 | 260,440 | +0 (+0.0%) |
261,800
|
235,000
|
271,800
|
5
|
0 |
2024/04/07 | 260,440 | +0 (+0.0%) |
261,800
|
235,000
|
271,800
|
5
|
0 |
2024/04/06 | 260,440 | +0 (+0.0%) |
261,800
|
235,000
|
271,800
|
5
|
0 |
2024/04/05 | 260,440 | +0 (+0.0%) |
261,800
|
235,000
|
271,800
|
5
|
0 |
2024/04/04 | 260,440 | +0 (+0.0%) |
261,800
|
235,000
|
271,800
|
5
|
0 |
2024/04/03 | 260,440 | +0 (+0.0%) |
261,800
|
235,000
|
271,800
|
5
|
0 |
2024/04/02 | 260,440 | +0 (+0.0%) |
261,800
|
235,000
|
271,800
|
5
|
0 |
2024/04/01 | 260,440 | +340 (+0.13%) |
261,800
|
235,000
|
271,800
|
5
|
0 |
2024/03/31 | 260,100 | +900 (+0.35%) |
266,800
|
235,000
|
271,800
|
4
|
0 |
2024/03/30 | 259,200 | +0 (+0.0%) |
261,800
|
235,000
|
271,800
|
6
|
0 |
2024/03/29 | 259,200 | +0 (+0.0%) |
261,800
|
235,000
|
271,800
|
6
|
0 |
2024/03/28 | 259,200 | +0 (+0.0%) |
261,800
|
235,000
|
271,800
|
6
|
1以上 |