| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2025/12/05 | 260,422 | +0 (+0.0%) |
250,800
|
176,000
|
345,800
|
25
|
N/A |
| 2025/12/04 | 260,422 | -239 (-0.09%) |
250,800
|
176,000
|
345,800
|
25
|
N/A |
| 2025/12/03 | 260,661 | +3,275 (+1.27%) |
250,800
|
176,000
|
345,800
|
27
|
N/A |
| 2025/12/02 | 257,386 | +1,993 (+0.78%) |
250,800
|
176,000
|
327,600
|
26
|
0 |
| 2025/12/01 | 255,393 | +0 (+0.0%) |
250,545
|
176,000
|
327,600
|
24
|
1以上 |
| 2025/11/30 | 255,393 | +0 (+0.0%) |
250,545
|
176,000
|
327,600
|
24
|
0 |
| 2025/11/29 | 255,393 | +6,716 (+2.7%) |
250,545
|
176,000
|
327,600
|
24
|
1以上 |
| 2025/11/28 | 248,677 | +0 (+0.0%) |
248,000
|
176,000
|
303,800
|
25
|
0 |
| 2025/11/27 | 248,677 | +0 (+0.0%) |
248,000
|
176,000
|
303,800
|
25
|
0 |
| 2025/11/26 | 248,677 | +0 (+0.0%) |
248,000
|
176,000
|
303,800
|
25
|
1以上 |
| 2025/11/25 | 248,677 | +0 (+0.0%) |
248,000
|
176,000
|
303,800
|
25
|
0 |
| 2025/11/24 | 248,677 | +0 (+0.0%) |
248,000
|
176,000
|
303,800
|
25
|
0 |
| 2025/11/23 | 248,677 | +0 (+0.0%) |
248,000
|
176,000
|
303,800
|
25
|
0 |
| 2025/11/22 | 248,677 | -2,159 (-0.86%) |
248,000
|
176,000
|
303,800
|
25
|
0 |
| 2025/11/21 | 250,836 | -2,091 (-0.83%) |
249,145
|
176,000
|
304,800
|
26
|
0 |
| 2025/11/20 | 252,927 | +0 (+0.0%) |
250,545
|
176,000
|
304,800
|
28
|
0 |
| 2025/11/19 | 252,927 | +932 (+0.37%) |
250,545
|
176,000
|
304,800
|
28
|
1以上 |
| 2025/11/18 | 251,995 | +2,096 (+0.84%) |
249,400
|
176,000
|
304,800
|
26
|
1以上 |
| 2025/11/17 | 249,899 | -116 (-0.05%) |
249,145
|
176,000
|
304,800
|
26
|
0 |
| 2025/11/16 | 250,015 | +0 (+0.0%) |
250,290
|
176,000
|
304,800
|
25
|
0 |
| 2025/11/15 | 250,015 | -360 (-0.14%) |
250,290
|
176,000
|
304,800
|
25
|
1以上 |
| 2025/11/14 | 250,375 | -365 (-0.15%) |
250,290
|
176,000
|
304,800
|
25
|
0 |
| 2025/11/13 | 250,740 | -1,635 (-0.65%) |
247,750
|
176,000
|
308,000
|
26
|
0 |
| 2025/11/12 | 252,375 | +0 (+0.0%) |
247,750
|
176,000
|
308,000
|
30
|
0 |
| 2025/11/11 | 252,375 | +0 (+0.0%) |
247,750
|
176,000
|
308,000
|
30
|
1以上 |
| 2025/11/10 | 252,375 | +1,129 (+0.45%) |
247,750
|
176,000
|
308,000
|
30
|
1以上 |
| 2025/11/09 | 251,246 | -1,362 (-0.54%) |
248,000
|
176,000
|
304,800
|
27
|
0 |
| 2025/11/08 | 252,608 | +137 (+0.05%) |
250,800
|
176,000
|
304,800
|
29
|
0 |
| 2025/11/07 | 252,471 | +0 (+0.0%) |
253,000
|
176,000
|
303,800
|
33
|
0 |
| 2025/11/06 | 252,471 | -4,146 (-1.62%) |
253,000
|
176,000
|
303,800
|
33
|
1以上 |
| 2025/11/05 | 256,617 | +160 (+0.06%) |
254,000
|
228,800
|
312,800
|
33
|
1以上 |
| 2025/11/04 | 256,457 | +2,735 (+1.08%) |
254,500
|
228,800
|
312,800
|
34
|
0 |
| 2025/11/03 | 253,722 | -451 (-0.18%) |
253,500
|
228,000
|
312,800
|
34
|
1以上 |
| 2025/11/02 | 254,173 | -334 (-0.13%) |
254,000
|
228,000
|
312,800
|
35
|
1以上 |
| 2025/11/01 | 254,507 | +0 (+0.0%) |
254,500
|
228,000
|
291,000
|
36
|
1以上 |
| 2025/10/31 | 254,507 | +1,538 (+0.61%) |
254,500
|
228,000
|
291,000
|
36
|
1以上 |
| 2025/10/30 | 252,969 | -319 (-0.13%) |
253,500
|
225,280
|
291,000
|
38
|
1以上 |
| 2025/10/29 | 253,288 | -402 (-0.16%) |
254,000
|
225,280
|
291,566
|
39
|
0 |
| 2025/10/28 | 253,690 | +0 (+0.0%) |
254,500
|
225,280
|
291,566
|
38
|
1以上 |
| 2025/10/27 | 253,690 | -6,375 (-2.45%) |
254,500
|
225,280
|
291,566
|
38
|
1以上 |
| 2025/10/26 | 260,065 | +5,410 (+2.12%) |
264,000
|
228,000
|
291,566
|
29
|
0 |
| 2025/10/25 | 254,655 | -2,153 (-0.84%) |
264,000
|
176,000
|
291,566
|
26
|
0 |
| 2025/10/24 | 256,808 | +0 (+0.0%) |
264,000
|
176,000
|
312,800
|
27
|
0 |
| 2025/10/23 | 256,808 | +580 (+0.23%) |
264,000
|
176,000
|
312,800
|
27
|
1以上 |
| 2025/10/22 | 256,228 | +2 (+0.0%) |
264,000
|
176,000
|
312,800
|
29
|
1以上 |
| 2025/10/21 | 256,226 | +761 (+0.3%) |
260,000
|
176,000
|
312,800
|
32
|
0 |
| 2025/10/20 | 255,465 | -604 (-0.24%) |
260,000
|
176,000
|
312,800
|
31
|
1以上 |
| 2025/10/19 | 256,069 | +0 (+0.0%) |
260,000
|
176,000
|
312,800
|
32
|
1以上 |
| 2025/10/18 | 256,069 | +1,099 (+0.43%) |
260,000
|
176,000
|
312,800
|
32
|
0 |
| 2025/10/17 | 254,970 | +0 (+0.0%) |
260,000
|
176,000
|
312,800
|
33
|
1以上 |
| 2025/10/16 | 254,970 | +812 (+0.32%) |
260,000
|
176,000
|
312,800
|
33
|
0 |
| 2025/10/15 | 254,158 | +0 (+0.0%) |
259,400
|
176,000
|
312,800
|
32
|
1以上 |
| 2025/10/14 | 254,158 | +314 (+0.12%) |
259,400
|
176,000
|
312,800
|
32
|
0 |
| 2025/10/13 | 253,844 | +0 (+0.0%) |
258,800
|
176,000
|
312,800
|
33
|
1以上 |
| 2025/10/12 | 253,844 | +0 (+0.0%) |
258,800
|
176,000
|
312,800
|
33
|
0 |
| 2025/10/11 | 253,844 | +0 (+0.0%) |
258,800
|
176,000
|
312,800
|
33
|
1以上 |
| 2025/10/10 | 253,844 | +0 (+0.0%) |
258,800
|
176,000
|
312,800
|
33
|
0 |
| 2025/10/09 | 253,844 | +0 (+0.0%) |
258,800
|
176,000
|
312,800
|
33
|
0 |
| 2025/10/08 | 253,844 | +1,438 (+0.57%) |
258,800
|
176,000
|
312,800
|
33
|
0 |
| 2025/10/07 | 252,406 | -670 (-0.26%) |
256,400
|
176,000
|
286,200
|
32
|
0 |
| 2025/10/06 | 253,076 | +0 (+0.0%) |
260,000
|
176,000
|
286,200
|
33
|
0 |
| 2025/10/05 | 253,076 | -353 (-0.14%) |
260,000
|
176,000
|
286,200
|
33
|
1以上 |
| 2025/10/04 | 253,429 | +0 (+0.0%) |
260,000
|
176,000
|
286,200
|
34
|
1以上 |
| 2025/10/03 | 253,429 | +96 (+0.04%) |
260,000
|
176,000
|
286,200
|
34
|
0 |
| 2025/10/02 | 253,333 | +1,137 (+0.45%) |
259,900
|
176,000
|
286,200
|
34
|
1以上 |
| 2025/10/01 | 252,196 | +406 (+0.16%) |
256,900
|
176,000
|
286,200
|
32
|
0 |
| 2025/09/30 | 251,790 | +0 (+0.0%) |
254,000
|
176,000
|
286,200
|
33
|
1以上 |
| 2025/09/29 | 251,790 | -333 (-0.13%) |
254,000
|
176,000
|
286,200
|
33
|
0 |
| 2025/09/28 | 252,123 | -1,703 (-0.67%) |
259,800
|
176,000
|
286,200
|
33
|
1以上 |
| 2025/09/27 | 253,826 | +1,149 (+0.45%) |
260,000
|
176,000
|
286,200
|
32
|
0 |
| 2025/09/26 | 252,677 | -146 (-0.06%) |
259,800
|
176,000
|
286,200
|
29
|
0 |
| 2025/09/25 | 252,823 | -393 (-0.16%) |
259,900
|
176,000
|
286,200
|
28
|
1以上 |
| 2025/09/24 | 253,216 | +0 (+0.0%) |
259,900
|
176,000
|
286,200
|
28
|
0 |
| 2025/09/23 | 253,216 | +0 (+0.0%) |
259,900
|
176,000
|
286,200
|
28
|
0 |
| 2025/09/22 | 253,216 | +0 (+0.0%) |
259,900
|
176,000
|
286,200
|
28
|
0 |
| 2025/09/21 | 253,216 | +625 (+0.25%) |
259,900
|
176,000
|
286,200
|
28
|
0 |
| 2025/09/20 | 252,591 | -93 (-0.04%) |
259,800
|
176,000
|
286,200
|
27
|
0 |
| 2025/09/19 | 252,684 | +0 (+0.0%) |
257,500
|
176,000
|
286,200
|
28
|
0 |
| 2025/09/18 | 252,684 | -580 (-0.23%) |
257,500
|
176,000
|
286,200
|
28
|
1以上 |
| 2025/09/17 | 253,264 | +2,785 (+1.11%) |
259,800
|
176,000
|
286,200
|
29
|
1以上 |
| 2025/09/16 | 250,479 | +761 (+0.3%) |
254,600
|
176,000
|
278,000
|
26
|
0 |
| 2025/09/15 | 249,718 | +0 (+0.0%) |
254,000
|
176,000
|
278,000
|
25
|
1以上 |
| 2025/09/14 | 249,718 | +894 (+0.36%) |
254,000
|
176,000
|
278,000
|
25
|
0 |
| 2025/09/13 | 248,824 | +0 (+0.0%) |
253,000
|
176,000
|
278,000
|
23
|
0 |
| 2025/09/12 | 248,824 | +903 (+0.36%) |
253,000
|
176,000
|
278,000
|
23
|
0 |
| 2025/09/11 | 247,921 | +1,628 (+0.66%) |
253,000
|
176,000
|
278,000
|
21
|
0 |
| 2025/09/10 | 246,293 | +0 (+0.0%) |
250,250
|
176,000
|
278,000
|
22
|
0 |
| 2025/09/09 | 246,293 | +0 (+0.0%) |
250,250
|
176,000
|
278,000
|
22
|
0 |
| 2025/09/08 | 246,293 | +847 (+0.35%) |
250,250
|
176,000
|
278,000
|
22
|
1以上 |
| 2025/09/07 | 245,446 | +0 (+0.0%) |
247,500
|
176,000
|
278,000
|
23
|
0 |
| 2025/09/06 | 245,446 | -1,164 (-0.47%) |
247,500
|
176,000
|
278,000
|
23
|
0 |
| 2025/09/05 | 246,610 | +331 (+0.13%) |
253,000
|
176,000
|
278,000
|
25
|
1以上 |
| 2025/09/04 | 246,279 | +529 (+0.22%) |
250,250
|
176,000
|
278,000
|
26
|
0 |
| 2025/09/03 | 245,750 | -1,037 (-0.42%) |
247,500
|
176,000
|
278,000
|
27
|
1以上 |
| 2025/09/02 | 246,787 | +26 (+0.01%) |
250,250
|
176,000
|
278,000
|
28
|
1以上 |
| 2025/09/01 | 246,761 | +1,201 (+0.49%) |
253,000
|
176,000
|
278,000
|
27
|
1以上 |
| 2025/08/31 | 245,560 | +0 (+0.0%) |
249,900
|
176,000
|
274,800
|
26
|
1以上 |
| 2025/08/30 | 245,560 | +0 (+0.0%) |
249,900
|
176,000
|
274,800
|
26
|
0 |
| 2025/08/29 | 245,560 | -1,538 (-0.62%) |
249,900
|
176,000
|
274,800
|
26
|
0 |
| 2025/08/28 | 247,098 | +0 (+0.0%) |
253,500
|
176,000
|
278,000
|
26
|
0 |
| 2025/08/27 | 247,098 | -519 (-0.21%) |
253,500
|
176,000
|
278,000
|
26
|
0 |
| 2025/08/26 | 247,617 | +0 (+0.0%) |
253,500
|
176,000
|
278,000
|
26
|
0 |
| 2025/08/25 | 247,617 | -1,488 (-0.6%) |
253,500
|
176,000
|
278,000
|
26
|
0 |
| 2025/08/24 | 249,105 | +1,335 (+0.54%) |
254,000
|
176,000
|
287,800
|
27
|
1以上 |
| 2025/08/23 | 247,770 | +218 (+0.09%) |
253,000
|
176,000
|
287,800
|
25
|
0 |
| 2025/08/22 | 247,552 | -622 (-0.25%) |
250,400
|
176,000
|
287,800
|
24
|
1以上 |
| 2025/08/21 | 248,174 | -84 (-0.03%) |
254,000
|
176,000
|
287,800
|
25
|
0 |
| 2025/08/20 | 248,258 | -1,299 (-0.52%) |
254,000
|
176,000
|
287,800
|
25
|
0 |
| 2025/08/19 | 249,557 | +0 (+0.0%) |
255,200
|
176,000
|
287,800
|
27
|
1以上 |
| 2025/08/18 | 249,557 | -1,120 (-0.45%) |
255,200
|
176,000
|
287,800
|
27
|
0 |
| 2025/08/17 | 250,677 | +0 (+0.0%) |
260,000
|
176,000
|
287,800
|
29
|
1以上 |
| 2025/08/16 | 250,677 | -897 (-0.36%) |
260,000
|
176,000
|
287,800
|
29
|
0 |
| 2025/08/15 | 251,574 | +0 (+0.0%) |
263,100
|
176,000
|
288,800
|
29
|
1以上 |
| 2025/08/14 | 251,574 | +1,838 (+0.74%) |
263,100
|
176,000
|
288,800
|
29
|
0 |
| 2025/08/13 | 249,736 | +0 (+0.0%) |
256,650
|
176,000
|
288,800
|
26
|
0 |
| 2025/08/12 | 249,736 | +0 (+0.0%) |
256,650
|
176,000
|
288,800
|
26
|
0 |
| 2025/08/11 | 249,736 | +1,130 (+0.45%) |
256,650
|
176,000
|
288,800
|
26
|
0 |
| 2025/08/10 | 248,606 | +0 (+0.0%) |
254,800
|
176,000
|
288,800
|
25
|
0 |
| 2025/08/09 | 248,606 | -1,344 (-0.54%) |
254,800
|
176,000
|
288,800
|
25
|
0 |
| 2025/08/08 | 249,950 | +1,085 (+0.44%) |
254,800
|
176,000
|
288,800
|
25
|
0 |
| 2025/08/07 | 248,865 | +5,006 (+2.05%) |
254,000
|
176,000
|
288,800
|
27
|
0 |
| 2025/08/06 | 243,859 | +0 (+0.0%) |
243,000
|
155,999
|
288,800
|
25
|
1以上 |
| 2025/08/05 | 243,859 | -2,828 (-1.15%) |
243,000
|
155,999
|
288,800
|
25
|
1以上 |
| 2025/08/04 | 246,687 | +5 (+0.0%) |
244,900
|
155,999
|
288,800
|
24
|
1以上 |
| 2025/08/03 | 246,682 | -838 (-0.34%) |
243,000
|
155,999
|
288,800
|
23
|
0 |
| 2025/08/02 | 247,520 | +0 (+0.0%) |
248,500
|
155,999
|
288,800
|
24
|
0 |
| 2025/08/01 | 247,520 | +146 (+0.06%) |
248,500
|
155,999
|
288,800
|
24
|
0 |
| 2025/07/31 | 247,374 | +0 (+0.0%) |
253,980
|
155,999
|
288,800
|
26
|
1以上 |
| 2025/07/30 | 247,374 | +0 (+0.0%) |
253,980
|
155,999
|
288,800
|
26
|
0 |
| 2025/07/29 | 247,374 | +0 (+0.0%) |
253,980
|
155,999
|
288,800
|
26
|
1以上 |
| 2025/07/28 | 247,374 | +862 (+0.35%) |
253,980
|
155,999
|
288,800
|
26
|
0 |
| 2025/07/27 | 246,512 | -458 (-0.19%) |
248,480
|
155,999
|
288,800
|
28
|
0 |
| 2025/07/26 | 246,970 | +0 (+0.0%) |
253,960
|
155,999
|
288,800
|
29
|
0 |
| 2025/07/25 | 246,970 | +1,960 (+0.8%) |
253,960
|
155,999
|
288,800
|
29
|
1以上 |
| 2025/07/24 | 245,010 | -993 (-0.4%) |
248,480
|
155,999
|
288,800
|
28
|
1以上 |
| 2025/07/23 | 246,003 | +0 (+0.0%) |
253,960
|
155,999
|
288,800
|
29
|
0 |
| 2025/07/22 | 246,003 | +1,529 (+0.63%) |
253,960
|
155,999
|
288,800
|
29
|
1以上 |
| 2025/07/21 | 244,474 | -1,529 (-0.62%) |
248,480
|
155,999
|
278,000
|
28
|
1以上 |
| 2025/07/20 | 246,003 | +446 (+0.18%) |
253,960
|
155,999
|
288,800
|
29
|
0 |
| 2025/07/19 | 245,557 | +1,622 (+0.66%) |
248,480
|
155,999
|
288,800
|
28
|
0 |
| 2025/07/18 | 243,935 | --- |
243,000
|
155,999
|
288,800
|
31
|
0 |
| 2025/07/16 | 242,966 | +0 (+0.0%) |
246,000
|
155,999
|
288,800
|
33
|
1以上 |
| 2025/07/15 | 242,966 | -182 (-0.07%) |
246,000
|
155,999
|
288,800
|
33
|
0 |
| 2025/07/14 | 243,148 | +989 (+0.41%) |
246,000
|
155,999
|
288,800
|
32
|
N/A |
| 2025/07/13 | 242,159 | +0 (+0.0%) |
246,000
|
155,999
|
288,800
|
31
|
0 |
| 2025/07/12 | 242,159 | +4,032 (+1.69%) |
246,000
|
155,999
|
288,800
|
31
|
0 |
| 2025/07/11 | 238,127 | -642 (-0.27%) |
243,000
|
155,999
|
288,800
|
35
|
0 |
| 2025/07/10 | 238,769 | +0 (+0.0%) |
243,000
|
155,999
|
288,800
|
34
|
0 |
| 2025/07/09 | 238,769 | -1,429 (-0.59%) |
243,000
|
155,999
|
288,800
|
34
|
1以上 |
| 2025/07/08 | 240,198 | -1,279 (-0.53%) |
243,250
|
155,999
|
288,800
|
36
|
0 |
| 2025/07/07 | 241,477 | -2,692 (-1.1%) |
243,250
|
155,999
|
291,800
|
34
|
0 |
| 2025/07/06 | 244,169 | +21 (+0.01%) |
244,750
|
155,999
|
291,800
|
34
|
1以上 |
| 2025/07/05 | 244,148 | -521 (-0.21%) |
244,750
|
155,999
|
291,800
|
32
|
0 |
| 2025/07/04 | 244,669 | -295 (-0.12%) |
246,000
|
155,999
|
291,800
|
31
|
1以上 |
| 2025/07/03 | 244,964 | +732 (+0.3%) |
246,750
|
155,999
|
291,800
|
32
|
0 |
| 2025/07/02 | 244,232 | +1,932 (+0.8%) |
244,750
|
155,999
|
291,800
|
30
|
0 |
| 2025/07/01 | 242,300 | +226 (+0.09%) |
244,750
|
155,999
|
291,800
|
30
|
1以上 |
| 2025/06/30 | 242,074 | +751 (+0.31%) |
246,000
|
155,999
|
291,800
|
29
|
0 |
| 2025/06/29 | 241,323 | +1,090 (+0.45%) |
244,860
|
155,999
|
291,800
|
28
|
1以上 |
| 2025/06/28 | 240,233 | -2,708 (-1.11%) |
243,610
|
155,999
|
291,800
|
30
|
0 |
| 2025/06/27 | 242,941 | -1,210 (-0.5%) |
243,720
|
155,999
|
291,800
|
29
|
0 |
| 2025/06/26 | 244,151 | +112 (+0.05%) |
246,000
|
155,999
|
291,800
|
29
|
1以上 |
| 2025/06/25 | 244,039 | +0 (+0.0%) |
246,750
|
155,999
|
291,800
|
28
|
0 |
| 2025/06/24 | 244,039 | +0 (+0.0%) |
246,750
|
155,999
|
291,800
|
28
|
1以上 |
| 2025/06/23 | 244,039 | +184 (+0.08%) |
246,750
|
155,999
|
291,800
|
28
|
0 |
| 2025/06/22 | 243,855 | +0 (+0.0%) |
246,750
|
155,999
|
291,800
|
30
|
0 |
| 2025/06/21 | 243,855 | +0 (+0.0%) |
246,750
|
155,999
|
291,800
|
30
|
0 |
| 2025/06/20 | 243,855 | +0 (+0.0%) |
246,750
|
155,999
|
291,800
|
30
|
1以上 |
| 2025/06/19 | 243,855 | +0 (+0.0%) |
246,750
|
155,999
|
291,800
|
30
|
0 |
| 2025/06/18 | 243,855 | +0 (+0.0%) |
246,750
|
155,999
|
291,800
|
30
|
0 |
| 2025/06/17 | 243,855 | +0 (+0.0%) |
246,750
|
155,999
|
291,800
|
30
|
0 |
| 2025/06/16 | 243,855 | +0 (+0.0%) |
246,750
|
155,999
|
291,800
|
30
|
0 |
| 2025/06/15 | 243,855 | -1,245 (-0.51%) |
246,750
|
155,999
|
291,800
|
30
|
0 |
| 2025/06/14 | 245,100 | -132 (-0.05%) |
247,510
|
155,999
|
291,800
|
30
|
0 |
| 2025/06/13 | 245,232 | -3,005 (-1.21%) |
247,520
|
155,999
|
295,800
|
31
|
0 |
| 2025/06/12 | 248,237 | +0 (+0.0%) |
250,000
|
155,999
|
295,800
|
32
|
1以上 |
| 2025/06/11 | 248,237 | +0 (+0.0%) |
250,000
|
155,999
|
295,800
|
32
|
1以上 |
| 2025/06/10 | 248,237 | -1,046 (-0.42%) |
250,000
|
155,999
|
295,800
|
32
|
1以上 |
| 2025/06/09 | 249,283 | +873 (+0.35%) |
252,480
|
155,999
|
295,800
|
30
|
0 |
| 2025/06/08 | 248,410 | +147 (+0.06%) |
251,000
|
155,999
|
295,800
|
31
|
0 |
| 2025/06/07 | 248,263 | -741 (-0.3%) |
250,000
|
155,999
|
295,800
|
32
|
1以上 |
| 2025/06/06 | 249,004 | -344 (-0.14%) |
251,000
|
155,999
|
295,800
|
31
|
1以上 |
| 2025/06/05 | 249,348 | -517 (-0.21%) |
252,480
|
155,999
|
295,800
|
32
|
1以上 |
| 2025/06/04 | 249,865 | +0 (+0.0%) |
253,960
|
155,999
|
295,800
|
31
|
0 |
| 2025/06/03 | 249,865 | +258 (+0.1%) |
253,960
|
155,999
|
295,800
|
31
|
1以上 |
| 2025/06/02 | 249,607 | +0 (+0.0%) |
253,960
|
155,999
|
295,800
|
28
|
0 |
| 2025/06/01 | 249,607 | +0 (+0.0%) |
253,960
|
155,999
|
295,800
|
28
|
0 |
| 2025/05/31 | 249,607 | +0 (+0.0%) |
253,960
|
155,999
|
295,800
|
28
|
0 |
| 2025/05/30 | 249,607 | -215 (-0.09%) |
253,960
|
155,999
|
295,800
|
28
|
0 |
| 2025/05/29 | 249,822 | -3,680 (-1.45%) |
253,960
|
155,999
|
295,800
|
28
|
0 |
| 2025/05/28 | 253,502 | +0 (+0.0%) |
260,000
|
155,999
|
295,800
|
27
|
0 |
| 2025/05/27 | 253,502 | +1,185 (+0.47%) |
260,000
|
155,999
|
295,800
|
27
|
0 |
| 2025/05/26 | 252,317 | +2,962 (+1.19%) |
257,920
|
155,999
|
295,800
|
25
|
1以上 |
| 2025/05/25 | 249,355 | +0 (+0.0%) |
253,960
|
155,999
|
295,800
|
29
|
0 |
| 2025/05/24 | 249,355 | +0 (+0.0%) |
253,960
|
155,999
|
295,800
|
29
|
0 |
| 2025/05/23 | 249,355 | -180 (-0.07%) |
253,960
|
155,999
|
295,800
|
29
|
1以上 |
| 2025/05/22 | 249,535 | -1,727 (-0.69%) |
253,960
|
155,999
|
295,800
|
29
|
0 |
| 2025/05/21 | 251,262 | -862 (-0.34%) |
255,940
|
155,999
|
300,842
|
28
|
0 |
| 2025/05/20 | 252,124 | -407 (-0.16%) |
257,920
|
155,999
|
300,842
|
27
|
0 |
| 2025/05/19 | 252,531 | +0 (+0.0%) |
257,920
|
155,999
|
300,842
|
27
|
1以上 |
| 2025/05/18 | 252,531 | +0 (+0.0%) |
257,920
|
155,999
|
300,842
|
27
|
0 |
| 2025/05/17 | 252,531 | -1,267 (-0.5%) |
257,920
|
155,999
|
300,842
|
27
|
0 |
| 2025/05/16 | 253,798 | -1,724 (-0.67%) |
258,000
|
155,999
|
300,842
|
28
|
0 |
| 2025/05/15 | 255,522 | +1,743 (+0.69%) |
258,000
|
155,999
|
300,842
|
27
|
0 |
| 2025/05/14 | 253,779 | -923 (-0.36%) |
258,000
|
155,999
|
295,800
|
26
|
1以上 |
| 2025/05/13 | 254,702 | +0 (+0.0%) |
259,000
|
155,999
|
295,800
|
28
|
0 |
| 2025/05/12 | 254,702 | +2,670 (+1.06%) |
259,000
|
155,999
|
295,800
|
28
|
0 |
| 2025/05/11 | 252,032 | +0 (+0.0%) |
257,960
|
155,999
|
295,800
|
30
|
1以上 |
| 2025/05/10 | 252,032 | +1,899 (+0.76%) |
257,960
|
155,999
|
295,800
|
30
|
0 |
| 2025/05/09 | 250,133 | +0 (+0.0%) |
257,920
|
155,999
|
295,800
|
32
|
1以上 |
| 2025/05/08 | 250,133 | -1,295 (-0.52%) |
257,920
|
155,999
|
295,800
|
32
|
0 |
| 2025/05/07 | 251,428 | -2,874 (-1.13%) |
257,920
|
155,999
|
295,800
|
32
|
1以上 |
| 2025/05/06 | 254,302 | +2,079 (+0.82%) |
257,920
|
155,999
|
295,800
|
31
|
0 |
| 2025/05/05 | 252,223 | +723 (+0.29%) |
255,000
|
155,999
|
295,800
|
33
|
0 |
| 2025/05/04 | 251,500 | +0 (+0.0%) |
256,460
|
155,999
|
295,800
|
36
|
0 |
| 2025/05/03 | 251,500 | +0 (+0.0%) |
256,460
|
155,999
|
295,800
|
36
|
1以上 |
| 2025/05/02 | 251,500 | -1,100 (-0.44%) |
256,460
|
155,999
|
295,800
|
36
|
1以上 |
| 2025/05/01 | 252,600 | +0 (+0.0%) |
256,460
|
155,999
|
295,800
|
36
|
0 |
| 2025/04/30 | 252,600 | -2,722 (-1.07%) |
256,460
|
155,999
|
295,800
|
36
|
0 |
| 2025/04/29 | 255,322 | -878 (-0.34%) |
257,920
|
155,999
|
295,800
|
36
|
1以上 |
| 2025/04/28 | 256,200 | +0 (+0.0%) |
257,920
|
155,999
|
295,800
|
37
|
0 |
| 2025/04/27 | 256,200 | +0 (+0.0%) |
257,920
|
155,999
|
295,800
|
37
|
1以上 |
| 2025/04/26 | 256,200 | +731 (+0.29%) |
257,920
|
155,999
|
295,800
|
37
|
1以上 |
| 2025/04/25 | 255,469 | -594 (-0.23%) |
257,920
|
155,999
|
295,800
|
35
|
0 |
| 2025/04/24 | 256,063 | +934 (+0.37%) |
257,920
|
155,999
|
295,800
|
35
|
0 |
| 2025/04/23 | 255,129 | -306 (-0.12%) |
257,920
|
155,999
|
295,800
|
34
|
0 |
| 2025/04/22 | 255,435 | +0 (+0.0%) |
257,920
|
155,999
|
295,800
|
34
|
0 |
| 2025/04/21 | 255,435 | +0 (+0.0%) |
257,920
|
155,999
|
295,800
|
34
|
0 |
| 2025/04/20 | 255,435 | -182 (-0.07%) |
257,920
|
155,999
|
295,800
|
34
|
0 |
| 2025/04/19 | 255,617 | +0 (+0.0%) |
257,920
|
155,999
|
295,800
|
35
|
0 |
| 2025/04/18 | 255,617 | +0 (+0.0%) |
257,920
|
155,999
|
295,800
|
35
|
0 |
| 2025/04/17 | 255,617 | +0 (+0.0%) |
257,920
|
155,999
|
295,800
|
35
|
1以上 |
| 2025/04/16 | 255,617 | +652 (+0.26%) |
257,920
|
155,999
|
295,800
|
35
|
0 |
| 2025/04/15 | 254,965 | +818 (+0.32%) |
257,920
|
155,999
|
295,800
|
34
|
0 |
| 2025/04/14 | 254,147 | +0 (+0.0%) |
257,920
|
155,999
|
295,800
|
30
|
0 |
| 2025/04/13 | 254,147 | +0 (+0.0%) |
257,920
|
155,999
|
295,800
|
30
|
0 |
| 2025/04/12 | 254,147 | +1,281 (+0.51%) |
257,920
|
155,999
|
295,800
|
30
|
0 |
| 2025/04/11 | 252,866 | +0 (+0.0%) |
257,920
|
155,999
|
295,800
|
25
|
0 |
| 2025/04/10 | 252,866 | -390 (-0.15%) |
257,920
|
155,999
|
295,800
|
25
|
0 |
| 2025/04/09 | 253,256 | +167 (+0.07%) |
257,920
|
155,999
|
295,800
|
24
|
0 |
| 2025/04/08 | 253,089 | +0 (+0.0%) |
257,920
|
155,999
|
295,800
|
24
|
0 |
| 2025/04/07 | 253,089 | -429 (-0.17%) |
257,920
|
155,999
|
295,800
|
24
|
0 |
| 2025/04/06 | 253,518 | -203 (-0.08%) |
257,920
|
155,999
|
295,800
|
25
|
0 |
| 2025/04/05 | 253,721 | -1,423 (-0.56%) |
257,960
|
155,999
|
295,800
|
26
|
0 |
| 2025/04/04 | 255,144 | -365 (-0.14%) |
258,400
|
155,999
|
295,800
|
26
|
1以上 |
| 2025/04/03 | 255,509 | -296 (-0.12%) |
258,800
|
155,999
|
295,800
|
27
|
1以上 |
| 2025/04/02 | 255,805 | +0 (+0.0%) |
261,000
|
155,999
|
295,800
|
27
|
1以上 |
| 2025/04/01 | 255,805 | +0 (+0.0%) |
261,000
|
155,999
|
295,800
|
27
|
1以上 |
| 2025/03/31 | 255,805 | +0 (+0.0%) |
261,000
|
155,999
|
295,800
|
27
|
0 |
| 2025/03/30 | 255,805 | +334 (+0.13%) |
261,000
|
155,999
|
295,800
|
27
|
0 |
| 2025/03/29 | 255,471 | +647 (+0.25%) |
259,500
|
155,999
|
295,800
|
26
|
0 |
| 2025/03/28 | 254,824 | +218 (+0.09%) |
258,000
|
155,999
|
295,800
|
27
|
0 |
| 2025/03/27 | 254,606 | +163 (+0.06%) |
258,000
|
155,999
|
295,800
|
27
|
0 |
| 2025/03/26 | 254,443 | +104 (+0.04%) |
257,920
|
155,999
|
295,800
|
31
|
1以上 |
| 2025/03/25 | 254,339 | +1,899 (+0.75%) |
257,920
|
155,999
|
295,800
|
29
|
1以上 |
| 2025/03/24 | 252,440 | +0 (+0.0%) |
253,960
|
155,999
|
295,800
|
31
|
1以上 |
| 2025/03/23 | 252,440 | +322 (+0.13%) |
253,960
|
155,999
|
295,800
|
31
|
0 |
| 2025/03/22 | 252,118 | -658 (-0.26%) |
253,960
|
155,999
|
292,800
|
31
|
1以上 |
| 2025/03/21 | 252,776 | +1,746 (+0.7%) |
257,920
|
155,999
|
292,800
|
31
|
0 |
| 2025/03/20 | 251,030 | +0 (+0.0%) |
257,000
|
155,999
|
292,800
|
35
|
1以上 |
| 2025/03/19 | 251,030 | +1,300 (+0.52%) |
257,000
|
155,999
|
292,800
|
35
|
0 |
| 2025/03/18 | 249,730 | +1,554 (+0.63%) |
253,960
|
155,999
|
292,800
|
31
|
1以上 |
| 2025/03/17 | 248,176 | +600 (+0.24%) |
253,480
|
155,999
|
292,800
|
32
|
0 |
| 2025/03/16 | 247,576 | +0 (+0.0%) |
253,000
|
155,999
|
292,800
|
31
|
0 |
| 2025/03/15 | 247,576 | +0 (+0.0%) |
253,000
|
155,999
|
292,800
|
31
|
1以上 |
| 2025/03/14 | 247,576 | -1,137 (-0.46%) |
253,000
|
155,999
|
292,800
|
31
|
0 |
| 2025/03/13 | 248,713 | +609 (+0.25%) |
253,960
|
155,999
|
292,800
|
33
|
0 |
| 2025/03/12 | 248,104 | +713 (+0.29%) |
253,480
|
155,999
|
292,800
|
34
|
0 |
| 2025/03/11 | 247,391 | +587 (+0.24%) |
253,000
|
155,999
|
292,800
|
32
|
1以上 |
| 2025/03/10 | 246,804 | +538 (+0.22%) |
253,000
|
155,999
|
292,800
|
33
|
1以上 |
| 2025/03/09 | 246,266 | +0 (+0.0%) |
247,500
|
155,999
|
292,800
|
35
|
0 |
| 2025/03/08 | 246,266 | -523 (-0.21%) |
247,500
|
155,999
|
292,800
|
35
|
1以上 |
| 2025/03/07 | 246,789 | -487 (-0.2%) |
253,000
|
155,999
|
292,800
|
37
|
1以上 |
| 2025/03/06 | 247,276 | -721 (-0.29%) |
253,000
|
155,999
|
296,800
|
37
|
0 |
| 2025/03/05 | 247,997 | -2,127 (-0.85%) |
253,000
|
155,999
|
296,800
|
38
|
1以上 |
| 2025/03/04 | 250,124 | +0 (+0.0%) |
253,480
|
155,999
|
296,800
|
40
|
0 |
| 2025/03/03 | 250,124 | +445 (+0.18%) |
253,480
|
155,999
|
296,800
|
40
|
1以上 |
| 2025/03/02 | 249,679 | +0 (+0.0%) |
253,000
|
155,999
|
296,800
|
40
|
1以上 |
| 2025/03/01 | 249,679 | +1,692 (+0.68%) |
253,000
|
155,999
|
296,800
|
40
|
0 |
| 2025/02/28 | 247,987 | -30 (-0.01%) |
253,000
|
155,999
|
296,800
|
41
|
1以上 |
| 2025/02/27 | 248,017 | +0 (+0.0%) |
253,000
|
155,999
|
296,800
|
40
|
0 |
| 2025/02/26 | 248,017 | +494 (+0.2%) |
253,000
|
155,999
|
296,800
|
40
|
1以上 |
| 2025/02/25 | 247,523 | +0 (+0.0%) |
253,000
|
155,999
|
295,800
|
38
|
0 |
| 2025/02/24 | 247,523 | +0 (+0.0%) |
253,000
|
155,999
|
295,800
|
38
|
0 |
| 2025/02/23 | 247,523 | +403 (+0.16%) |
253,000
|
155,999
|
295,800
|
38
|
0 |
| 2025/02/22 | 247,120 | +7 (+0.0%) |
253,000
|
155,999
|
295,800
|
39
|
0 |
| 2025/02/21 | 247,113 | +3 (+0.0%) |
250,250
|
155,999
|
295,800
|
40
|
0 |
| 2025/02/20 | 247,110 | -965 (-0.39%) |
253,000
|
155,999
|
295,800
|
38
|
1以上 |
| 2025/02/19 | 248,075 | -351 (-0.14%) |
253,000
|
155,999
|
304,818
|
40
|
1以上 |
| 2025/02/18 | 248,426 | +221 (+0.09%) |
253,000
|
155,999
|
304,818
|
39
|
0 |
| 2025/02/17 | 248,205 | -444 (-0.18%) |
253,000
|
155,999
|
304,818
|
38
|
1以上 |
| 2025/02/16 | 248,649 | +0 (+0.0%) |
253,000
|
155,999
|
304,818
|
37
|
0 |
| 2025/02/15 | 248,649 | -270 (-0.11%) |
253,000
|
155,999
|
304,818
|
37
|
1以上 |
| 2025/02/14 | 248,919 | +539 (+0.22%) |
253,000
|
155,999
|
304,818
|
37
|
0 |
| 2025/02/13 | 248,380 | +1,613 (+0.65%) |
253,000
|
155,999
|
304,818
|
36
|
0 |
| 2025/02/12 | 246,767 | +619 (+0.25%) |
253,000
|
155,999
|
295,800
|
35
|
0 |
| 2025/02/11 | 246,148 | +560 (+0.23%) |
246,840
|
155,999
|
295,800
|
37
|
0 |
| 2025/02/10 | 245,588 | +211 (+0.09%) |
246,840
|
155,999
|
295,800
|
35
|
0 |
| 2025/02/09 | 245,377 | +0 (+0.0%) |
246,840
|
155,999
|
295,800
|
36
|
1以上 |
| 2025/02/08 | 245,377 | -211 (-0.09%) |
246,840
|
155,999
|
295,800
|
36
|
0 |
| 2025/02/07 | 245,588 | +0 (+0.0%) |
246,840
|
155,999
|
295,800
|
35
|
1以上 |
| 2025/02/06 | 245,588 | +76 (+0.03%) |
246,840
|
155,999
|
295,800
|
35
|
0 |
| 2025/02/05 | 245,512 | +1,511 (+0.62%) |
246,840
|
155,999
|
295,800
|
33
|
0 |
| 2025/02/04 | 244,001 | +0 (+0.0%) |
246,600
|
155,999
|
295,800
|
29
|
0 |
| 2025/02/03 | 244,001 | +2,839 (+1.18%) |
246,600
|
155,999
|
295,800
|
29
|
0 |
| 2025/02/02 | 241,162 | -1,372 (-0.57%) |
238,000
|
155,999
|
295,800
|
31
|
0 |
| 2025/02/01 | 242,534 | +0 (+0.0%) |
242,300
|
155,999
|
295,800
|
30
|
0 |
| 2025/01/31 | 242,534 | -2,744 (-1.12%) |
242,300
|
155,999
|
295,800
|
30
|
1以上 |
| 2025/01/30 | 245,278 | +1,734 (+0.71%) |
246,840
|
155,999
|
295,800
|
26
|
0 |
| 2025/01/29 | 243,544 | -397 (-0.16%) |
246,720
|
155,999
|
295,800
|
28
|
0 |
| 2025/01/28 | 243,941 | -3,138 (-1.27%) |
246,840
|
155,999
|
295,800
|
30
|
1以上 |
| 2025/01/27 | 247,079 | +0 (+0.0%) |
247,420
|
155,999
|
295,800
|
28
|
1以上 |
| 2025/01/26 | 247,079 | +2,171 (+0.89%) |
247,420
|
155,999
|
295,800
|
28
|
1以上 |
| 2025/01/25 | 244,908 | -2,011 (-0.81%) |
246,720
|
155,999
|
295,800
|
28
|
0 |
| 2025/01/24 | 246,919 | +0 (+0.0%) |
248,000
|
155,999
|
295,800
|
27
|
0 |
| 2025/01/23 | 246,919 | +0 (+0.0%) |
248,000
|
155,999
|
295,800
|
27
|
1以上 |
| 2025/01/22 | 246,919 | -728 (-0.29%) |
248,000
|
155,999
|
295,800
|
27
|
0 |
| 2025/01/21 | 247,647 | -2,569 (-1.03%) |
248,500
|
155,999
|
295,800
|
26
|
0 |
| 2025/01/20 | 250,216 | +0 (+0.0%) |
249,000
|
155,999
|
295,800
|
28
|
0 |
| 2025/01/19 | 250,216 | +0 (+0.0%) |
249,000
|
155,999
|
295,800
|
28
|
0 |
| 2025/01/18 | 250,216 | -1,436 (-0.57%) |
249,000
|
155,999
|
295,800
|
28
|
1以上 |
| 2025/01/17 | 251,652 | +0 (+0.0%) |
250,000
|
155,999
|
295,800
|
26
|
0 |
| 2025/01/16 | 251,652 | +0 (+0.0%) |
250,000
|
155,999
|
295,800
|
26
|
0 |
| 2025/01/15 | 251,652 | +819 (+0.33%) |
250,000
|
155,999
|
295,800
|
26
|
0 |
| 2025/01/14 | 250,833 | +0 (+0.0%) |
249,000
|
155,999
|
295,800
|
31
|
0 |
| 2025/01/13 | 250,833 | +133 (+0.05%) |
249,000
|
155,999
|
295,800
|
31
|
0 |
| 2025/01/12 | 250,700 | +0 (+0.0%) |
249,000
|
155,999
|
295,800
|
32
|
1以上 |
| 2025/01/11 | 250,700 | -1,165 (-0.46%) |
249,000
|
155,999
|
295,800
|
32
|
0 |
| 2025/01/10 | 251,865 | +0 (+0.0%) |
250,000
|
155,999
|
295,800
|
34
|
1以上 |
| 2025/01/09 | 251,865 | +0 (+0.0%) |
250,000
|
155,999
|
295,800
|
34
|
0 |
| 2025/01/08 | 251,865 | -1,669 (-0.66%) |
250,000
|
155,999
|
295,800
|
34
|
1以上 |
| 2025/01/07 | 253,534 | +197 (+0.08%) |
253,000
|
155,999
|
295,800
|
33
|
0 |
| 2025/01/06 | 253,337 | +0 (+0.0%) |
252,000
|
155,999
|
295,800
|
34
|
0 |
| 2025/01/05 | 253,337 | -213 (-0.08%) |
252,000
|
155,999
|
295,800
|
34
|
1以上 |
| 2025/01/04 | 253,550 | +0 (+0.0%) |
252,000
|
155,999
|
295,800
|
32
|
1以上 |
| 2025/01/03 | 253,550 | +16 (+0.01%) |
252,000
|
155,999
|
295,800
|
32
|
0 |
| 2025/01/02 | 253,534 | +0 (+0.0%) |
253,000
|
155,999
|
295,800
|
33
|
0 |
| 2025/01/01 | 253,534 | +0 (+0.0%) |
253,000
|
155,999
|
295,800
|
33
|
0 |
なら、