日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 212,825 | -872 (-0.41%) |
214,900
|
178,000
|
242,800
|
18
|
0 |
2023/12/30 | 213,697 | --- |
217,000
|
178,000
|
242,800
|
17
|
0 |
2023/12/27 | 212,472 | +1,308 (+0.62%) |
212,800
|
178,000
|
242,800
|
15
|
N/A |
2023/12/26 | 211,164 | +80 (+0.04%) |
211,950
|
178,000
|
242,800
|
14
|
N/A |
2023/12/25 | 211,084 | -2,079 (-0.98%) |
211,950
|
178,000
|
242,280
|
14
|
N/A |
2023/12/24 | 213,163 | +0 (+0.0%) |
212,800
|
178,000
|
242,280
|
15
|
0 |
2023/12/23 | 213,163 | +0 (+0.0%) |
212,800
|
178,000
|
242,280
|
15
|
0 |
2023/12/22 | 213,163 | +0 (+0.0%) |
212,800
|
178,000
|
242,280
|
15
|
1以上 |
2023/12/21 | 213,163 | +0 (+0.0%) |
212,800
|
178,000
|
242,280
|
15
|
0 |
2023/12/20 | 213,163 | +2,079 (+0.98%) |
212,800
|
178,000
|
242,280
|
15
|
0 |
2023/12/19 | 211,084 | +0 (+0.0%) |
211,950
|
178,000
|
242,280
|
14
|
0 |
2023/12/18 | 211,084 | +0 (+0.0%) |
211,950
|
178,000
|
242,280
|
14
|
0 |
2023/12/17 | 211,084 | +0 (+0.0%) |
211,950
|
178,000
|
242,280
|
14
|
0 |
2023/12/16 | 211,084 | -2,194 (-1.03%) |
211,950
|
178,000
|
242,280
|
14
|
0 |
2023/12/15 | 213,278 | -1,019 (-0.48%) |
213,900
|
178,000
|
242,280
|
16
|
0 |
2023/12/14 | 214,297 | +0 (+0.0%) |
215,000
|
178,000
|
242,280
|
15
|
0 |
2023/12/13 | 214,297 | -2,592 (-1.2%) |
215,000
|
178,000
|
242,280
|
15
|
1以上 |
2023/12/12 | 216,889 | +0 (+0.0%) |
216,500
|
178,000
|
242,280
|
14
|
0 |
2023/12/11 | 216,889 | +1,259 (+0.58%) |
216,500
|
178,000
|
242,280
|
14
|
0 |
2023/12/10 | 215,630 | -1,848 (-0.85%) |
215,000
|
178,000
|
242,280
|
15
|
0 |
2023/12/09 | 217,478 | -1,003 (-0.46%) |
215,500
|
193,000
|
242,280
|
16
|
0 |
2023/12/08 | 218,481 | -1,058 (-0.48%) |
217,000
|
193,000
|
242,280
|
16
|
1以上 |
2023/12/07 | 219,539 | +0 (+0.0%) |
218,000
|
193,000
|
242,280
|
18
|
1以上 |
2023/12/06 | 219,539 | -1,561 (-0.71%) |
218,000
|
193,000
|
242,280
|
18
|
0 |
2023/12/05 | 221,100 | +1,324 (+0.6%) |
218,000
|
198,000
|
242,280
|
17
|
1以上 |
2023/12/04 | 219,776 | +208 (+0.09%) |
218,000
|
198,000
|
242,280
|
16
|
0 |
2023/12/03 | 219,568 | -2,146 (-0.97%) |
218,000
|
198,000
|
242,280
|
18
|
0 |
2023/12/02 | 221,714 | +398 (+0.18%) |
218,000
|
198,000
|
242,280
|
16
|
0 |
2023/12/01 | 221,316 | -1,793 (-0.8%) |
218,000
|
198,000
|
242,280
|
14
|
1以上 |
2023/11/30 | 223,109 | -1,370 (-0.61%) |
218,000
|
207,200
|
242,280
|
13
|
0 |
2023/11/29 | 224,479 | -1,146 (-0.51%) |
223,000
|
207,200
|
242,280
|
14
|
0 |
2023/11/28 | 225,625 | +0 (+0.0%) |
223,000
|
211,100
|
242,280
|
12
|
0 |
2023/11/27 | 225,625 | +0 (+0.0%) |
223,000
|
211,100
|
242,280
|
12
|
1以上 |
2023/11/26 | 225,625 | +0 (+0.0%) |
223,000
|
211,100
|
242,280
|
12
|
0 |
2023/11/25 | 225,625 | +2,510 (+1.12%) |
223,000
|
211,100
|
242,280
|
12
|
0 |
2023/11/24 | 223,115 | +407 (+0.18%) |
218,000
|
193,000
|
242,280
|
13
|
0 |
2023/11/23 | 222,708 | +0 (+0.0%) |
218,000
|
193,000
|
242,280
|
12
|
0 |
2023/11/22 | 222,708 | +0 (+0.0%) |
218,000
|
193,000
|
242,280
|
12
|
1以上 |
2023/11/21 | 222,708 | +0 (+0.0%) |
218,000
|
193,000
|
242,280
|
12
|
0 |
2023/11/20 | 222,708 | +0 (+0.0%) |
218,000
|
193,000
|
242,280
|
12
|
0 |
2023/11/19 | 222,708 | +0 (+0.0%) |
218,000
|
193,000
|
242,280
|
12
|
0 |
2023/11/18 | 222,708 | +0 (+0.0%) |
218,000
|
193,000
|
242,280
|
12
|
0 |
2023/11/17 | 222,708 | +1,779 (+0.81%) |
218,000
|
193,000
|
242,280
|
12
|
0 |
2023/11/16 | 220,929 | +327 (+0.15%) |
218,000
|
193,000
|
242,280
|
11
|
0 |
2023/11/15 | 220,602 | +0 (+0.0%) |
218,000
|
193,000
|
242,280
|
12
|
0 |
2023/11/14 | 220,602 | +950 (+0.43%) |
218,000
|
193,000
|
242,280
|
12
|
0 |
2023/11/13 | 219,652 | -165 (-0.08%) |
218,000
|
193,000
|
242,280
|
11
|
1以上 |
2023/11/12 | 219,817 | +165 (+0.08%) |
217,900
|
193,000
|
242,280
|
10
|
0 |
2023/11/11 | 219,652 | +221 (+0.1%) |
218,000
|
193,000
|
242,280
|
11
|
0 |
2023/11/10 | 219,431 | +110 (+0.05%) |
217,900
|
193,000
|
242,280
|
12
|
0 |
2023/11/09 | 219,321 | +542 (+0.25%) |
218,000
|
193,000
|
242,280
|
13
|
1以上 |
2023/11/08 | 218,779 | -333 (-0.15%) |
217,900
|
193,000
|
242,280
|
14
|
1以上 |
2023/11/07 | 219,112 | +0 (+0.0%) |
218,000
|
193,000
|
242,280
|
17
|
1以上 |
2023/11/06 | 219,112 | +2,044 (+0.94%) |
218,000
|
193,000
|
242,280
|
17
|
1以上 |
2023/11/05 | 217,068 | +43 (+0.02%) |
218,000
|
182,310
|
242,280
|
18
|
1以上 |
2023/11/04 | 217,025 | -1,294 (-0.59%) |
218,000
|
182,310
|
242,280
|
17
|
0 |
2023/11/03 | 218,319 | +5,173 (+2.43%) |
218,000
|
182,310
|
242,280
|
17
|
1以上 |
2023/11/02 | 213,146 | -2,316 (-1.07%) |
218,000
|
180,180
|
242,280
|
19
|
0 |
2023/11/01 | 215,462 | +0 (+0.0%) |
218,000
|
180,180
|
242,280
|
19
|
0 |
2023/10/31 | 215,462 | +1,490 (+0.7%) |
218,000
|
180,180
|
242,280
|
19
|
1以上 |
2023/10/30 | 213,972 | +0 (+0.0%) |
217,500
|
180,180
|
234,938
|
18
|
0 |
2023/10/29 | 213,972 | +0 (+0.0%) |
217,500
|
180,180
|
234,938
|
18
|
0 |
2023/10/28 | 213,972 | -1,863 (-0.86%) |
217,500
|
180,180
|
234,938
|
18
|
0 |
2023/10/27 | 215,835 | -4,754 (-2.16%) |
218,000
|
180,180
|
234,938
|
17
|
0 |
2023/10/26 | 220,589 | +744 (+0.34%) |
218,000
|
193,000
|
234,938
|
15
|
0 |
2023/10/25 | 219,845 | +0 (+0.0%) |
218,000
|
193,000
|
234,938
|
14
|
0 |
2023/10/24 | 219,845 | +0 (+0.0%) |
218,000
|
193,000
|
234,938
|
14
|
0 |
2023/10/23 | 219,845 | -219 (-0.1%) |
218,000
|
193,000
|
234,938
|
14
|
0 |
2023/10/22 | 220,064 | -781 (-0.35%) |
218,000
|
193,000
|
234,938
|
13
|
0 |
2023/10/21 | 220,845 | +0 (+0.0%) |
218,000
|
193,000
|
234,938
|
14
|
0 |
2023/10/20 | 220,845 | +781 (+0.35%) |
218,000
|
193,000
|
234,938
|
14
|
0 |
2023/10/19 | 220,064 | +0 (+0.0%) |
218,000
|
193,000
|
234,938
|
13
|
1以上 |
2023/10/18 | 220,064 | +0 (+0.0%) |
218,000
|
193,000
|
234,938
|
13
|
0 |
2023/10/17 | 220,064 | +0 (+0.0%) |
218,000
|
193,000
|
234,938
|
13
|
0 |
2023/10/16 | 220,064 | +0 (+0.0%) |
218,000
|
193,000
|
234,938
|
13
|
0 |
2023/10/15 | 220,064 | +0 (+0.0%) |
218,000
|
193,000
|
234,938
|
13
|
0 |
2023/10/14 | 220,064 | +0 (+0.0%) |
218,000
|
193,000
|
234,938
|
13
|
0 |
2023/10/13 | 220,064 | -781 (-0.35%) |
218,000
|
193,000
|
234,938
|
13
|
0 |
2023/10/12 | 220,845 | +3,456 (+1.59%) |
218,000
|
193,000
|
234,938
|
14
|
0 |
2023/10/11 | 217,389 | +0 (+0.0%) |
218,000
|
169,000
|
234,938
|
15
|
0 |
2023/10/10 | 217,389 | +0 (+0.0%) |
218,000
|
169,000
|
234,938
|
15
|
1以上 |
2023/10/09 | 217,389 | +0 (+0.0%) |
218,000
|
169,000
|
234,938
|
15
|
1以上 |
2023/10/08 | 217,389 | +0 (+0.0%) |
218,000
|
169,000
|
234,938
|
15
|
0 |
2023/10/07 | 217,389 | +0 (+0.0%) |
218,000
|
169,000
|
234,938
|
15
|
0 |
2023/10/06 | 217,389 | +0 (+0.0%) |
218,000
|
169,000
|
234,938
|
15
|
0 |
2023/10/05 | 217,389 | +1,275 (+0.59%) |
218,000
|
169,000
|
234,938
|
15
|
0 |
2023/10/04 | 216,114 | +2,126 (+0.99%) |
218,000
|
169,000
|
234,938
|
16
|
0 |
2023/10/03 | 213,988 | +0 (+0.0%) |
217,500
|
169,000
|
234,938
|
14
|
0 |
2023/10/02 | 213,988 | -1,134 (-0.53%) |
217,500
|
169,000
|
234,938
|
14
|
1以上 |
2023/10/01 | 215,122 | +0 (+0.0%) |
218,000
|
169,000
|
234,938
|
15
|
0 |
2023/09/30 | 215,122 | +798 (+0.37%) |
218,000
|
169,000
|
234,938
|
15
|
0 |
2023/09/29 | 214,324 | +3,335 (+1.58%) |
217,000
|
169,000
|
234,938
|
18
|
1以上 |
2023/09/28 | 210,989 | +0 (+0.0%) |
217,000
|
169,000
|
234,938
|
15
|
0 |
2023/09/27 | 210,989 | +0 (+0.0%) |
217,000
|
169,000
|
234,938
|
15
|
1以上 |
2023/09/26 | 210,989 | +0 (+0.0%) |
217,000
|
169,000
|
234,938
|
15
|
0 |
2023/09/25 | 210,989 | +0 (+0.0%) |
217,000
|
169,000
|
234,938
|
15
|
0 |
2023/09/24 | 210,989 | +0 (+0.0%) |
217,000
|
169,000
|
234,938
|
15
|
0 |
2023/09/23 | 210,989 | +8 (+0.0%) |
217,000
|
169,000
|
234,938
|
15
|
0 |
2023/09/22 | 210,981 | +0 (+0.0%) |
217,000
|
169,000
|
234,938
|
14
|
0 |
2023/09/21 | 210,981 | +422 (+0.2%) |
217,000
|
169,000
|
234,938
|
14
|
0 |
2023/09/20 | 210,559 | +0 (+0.0%) |
217,000
|
169,000
|
234,938
|
14
|
0 |
2023/09/19 | 210,559 | +0 (+0.0%) |
217,000
|
169,000
|
234,938
|
14
|
0 |
2023/09/18 | 210,559 | +0 (+0.0%) |
217,000
|
169,000
|
234,938
|
14
|
1以上 |
2023/09/17 | 210,559 | +0 (+0.0%) |
217,000
|
169,000
|
234,938
|
14
|
0 |
2023/09/16 | 210,559 | +41 (+0.02%) |
217,000
|
169,000
|
234,938
|
14
|
0 |
2023/09/15 | 210,518 | +0 (+0.0%) |
217,000
|
169,000
|
234,938
|
13
|
0 |
2023/09/14 | 210,518 | +624 (+0.3%) |
217,000
|
169,000
|
234,938
|
13
|
0 |
2023/09/13 | 209,894 | -1,750 (-0.83%) |
217,000
|
169,000
|
234,938
|
12
|
0 |
2023/09/12 | 211,644 | +0 (+0.0%) |
217,000
|
169,000
|
234,938
|
12
|
0 |
2023/09/11 | 211,644 | +0 (+0.0%) |
217,000
|
169,000
|
234,938
|
12
|
0 |
2023/09/10 | 211,644 | +1,126 (+0.53%) |
217,000
|
169,000
|
234,938
|
12
|
1以上 |
2023/09/09 | 210,518 | +0 (+0.0%) |
217,000
|
169,000
|
234,938
|
13
|
0 |
2023/09/08 | 210,518 | +0 (+0.0%) |
217,000
|
169,000
|
234,938
|
13
|
0 |
2023/09/07 | 210,518 | +0 (+0.0%) |
217,000
|
169,000
|
234,938
|
13
|
1以上 |
2023/09/06 | 210,518 | +624 (+0.3%) |
217,000
|
169,000
|
234,938
|
13
|
0 |
2023/09/05 | 209,894 | +0 (+0.0%) |
217,000
|
169,000
|
234,938
|
12
|
0 |
2023/09/04 | 209,894 | -3,162 (-1.48%) |
217,000
|
169,000
|
234,938
|
12
|
0 |
2023/09/03 | 213,056 | -1,460 (-0.68%) |
217,000
|
169,000
|
234,938
|
12
|
0 |
2023/09/02 | 214,516 | +0 (+0.0%) |
217,000
|
169,000
|
234,938
|
11
|
0 |
2023/09/01 | 214,516 | +0 (+0.0%) |
217,000
|
169,000
|
234,938
|
11
|
1以上 |
2023/08/31 | 214,516 | +0 (+0.0%) |
217,000
|
169,000
|
234,938
|
11
|
0 |
2023/08/30 | 214,516 | +5,541 (+2.65%) |
217,000
|
169,000
|
234,938
|
11
|
0 |
2023/08/29 | 208,975 | +0 (+0.0%) |
217,000
|
169,000
|
228,000
|
8
|
0 |
2023/08/28 | 208,975 | +2,842 (+1.38%) |
217,000
|
169,000
|
228,000
|
8
|
0 |
2023/08/27 | 206,133 | +1,305 (+0.64%) |
214,900
|
169,000
|
228,000
|
6
|
0 |
2023/08/26 | 204,828 | +0 (+0.0%) |
212,800
|
169,000
|
228,000
|
7
|
0 |
2023/08/25 | 204,828 | +0 (+0.0%) |
212,800
|
169,000
|
228,000
|
7
|
0 |
2023/08/24 | 204,828 | +978 (+0.48%) |
212,800
|
169,000
|
228,000
|
7
|
1以上 |
2023/08/23 | 203,850 | +0 (+0.0%) |
204,900
|
169,000
|
228,000
|
8
|
0 |
2023/08/22 | 203,850 | +0 (+0.0%) |
204,900
|
169,000
|
228,000
|
8
|
0 |
2023/08/21 | 203,850 | +0 (+0.0%) |
204,900
|
169,000
|
228,000
|
8
|
1以上 |
2023/08/20 | 203,850 | +0 (+0.0%) |
204,900
|
169,000
|
228,000
|
8
|
0 |
2023/08/19 | 203,850 | +0 (+0.0%) |
204,900
|
169,000
|
228,000
|
8
|
0 |
2023/08/18 | 203,850 | -1,550 (-0.75%) |
204,900
|
169,000
|
228,000
|
8
|
0 |
2023/08/17 | 205,400 | +0 (+0.0%) |
212,800
|
169,000
|
228,000
|
7
|
0 |
2023/08/16 | 205,400 | +0 (+0.0%) |
212,800
|
169,000
|
228,000
|
7
|
0 |
2023/08/15 | 205,400 | +1,550 (+0.76%) |
212,800
|
169,000
|
228,000
|
7
|
0 |
2023/08/14 | 203,850 | +0 (+0.0%) |
204,900
|
169,000
|
228,000
|
8
|
0 |
2023/08/13 | 203,850 | +0 (+0.0%) |
204,900
|
169,000
|
228,000
|
8
|
0 |
2023/08/12 | 203,850 | +0 (+0.0%) |
204,900
|
169,000
|
228,000
|
8
|
1以上 |
2023/08/11 | 203,850 | -978 (-0.48%) |
204,900
|
169,000
|
228,000
|
8
|
0 |
2023/08/10 | 204,828 | +0 (+0.0%) |
212,800
|
169,000
|
228,000
|
7
|
0 |
2023/08/09 | 204,828 | -2,532 (-1.22%) |
212,800
|
169,000
|
228,000
|
7
|
0 |
2023/08/08 | 207,360 | -3,440 (-1.63%) |
212,800
|
193,000
|
217,000
|
5
|
0 |
2023/08/07 | 210,800 | +0 (+0.0%) |
214,900
|
193,000
|
228,000
|
6
|
0 |
2023/08/06 | 210,800 | +400 (+0.19%) |
214,900
|
193,000
|
228,000
|
6
|
0 |
2023/08/05 | 210,400 | +4,400 (+2.14%) |
217,000
|
193,000
|
228,000
|
5
|
1以上 |
2023/08/04 | 206,000 | +0 (+0.0%) |
207,000
|
193,000
|
217,000
|
4
|
0 |
2023/08/03 | 206,000 | +0 (+0.0%) |
207,000
|
193,000
|
217,000
|
4
|
0 |
2023/08/02 | 206,000 | +0 (+0.0%) |
207,000
|
193,000
|
217,000
|
4
|
0 |
2023/08/01 | 206,000 | +0 (+0.0%) |
207,000
|
193,000
|
217,000
|
4
|
0 |
2023/07/31 | 206,000 | +3,040 (+1.5%) |
207,000
|
193,000
|
217,000
|
4
|
0 |
2023/07/30 | 202,960 | +0 (+0.0%) |
197,000
|
190,800
|
217,000
|
5
|
0 |
2023/07/29 | 202,960 | -4,000 (-1.93%) |
197,000
|
190,800
|
217,000
|
5
|
0 |
2023/07/28 | 206,960 | +2,510 (+1.23%) |
217,000
|
190,800
|
217,000
|
5
|
1以上 |
2023/07/27 | 204,450 | +0 (+0.0%) |
205,000
|
190,800
|
217,000
|
4
|
0 |
2023/07/26 | 204,450 | +0 (+0.0%) |
205,000
|
190,800
|
217,000
|
4
|
0 |
2023/07/25 | 204,450 | +0 (+0.0%) |
205,000
|
190,800
|
217,000
|
4
|
0 |
2023/07/24 | 204,450 | +0 (+0.0%) |
205,000
|
190,800
|
217,000
|
4
|
0 |
2023/07/23 | 204,450 | +0 (+0.0%) |
205,000
|
190,800
|
217,000
|
4
|
0 |
2023/07/22 | 204,450 | +0 (+0.0%) |
205,000
|
190,800
|
217,000
|
4
|
0 |
2023/07/21 | 204,450 | +0 (+0.0%) |
205,000
|
190,800
|
217,000
|
4
|
0 |
2023/07/20 | 204,450 | -2,510 (-1.21%) |
205,000
|
190,800
|
217,000
|
4
|
0 |
2023/07/19 | 206,960 | +0 (+0.0%) |
217,000
|
190,800
|
217,000
|
5
|
0 |
2023/07/18 | 206,960 | +0 (+0.0%) |
217,000
|
190,800
|
217,000
|
5
|
0 |
2023/07/17 | 206,960 | -1,673 (-0.8%) |
217,000
|
190,800
|
217,000
|
5
|
1以上 |
2023/07/16 | 208,633 | +0 (+0.0%) |
217,000
|
190,800
|
217,000
|
6
|
0 |
2023/07/15 | 208,633 | +2,233 (+1.08%) |
217,000
|
190,800
|
217,000
|
6
|
0 |
2023/07/14 | 206,400 | +4,240 (+2.1%) |
217,000
|
190,800
|
217,000
|
7
|
1以上 |
2023/07/13 | 202,160 | -7,668 (-3.65%) |
193,000
|
190,800
|
217,000
|
5
|
0 |
2023/07/12 | 209,828 | +0 (+0.0%) |
217,000
|
190,800
|
228,000
|
7
|
1以上 |
2023/07/11 | 209,828 | -2,805 (-1.32%) |
217,000
|
190,800
|
228,000
|
7
|
0 |
2023/07/10 | 212,633 | +0 (+0.0%) |
217,000
|
190,800
|
228,000
|
6
|
1以上 |
2023/07/09 | 212,633 | +3,948 (+1.89%) |
217,000
|
190,800
|
228,000
|
6
|
0 |
2023/07/08 | 208,685 | +0 (+0.0%) |
217,000
|
185,000
|
228,000
|
7
|
0 |
2023/07/07 | 208,685 | +0 (+0.0%) |
217,000
|
185,000
|
228,000
|
7
|
0 |
2023/07/06 | 208,685 | +0 (+0.0%) |
217,000
|
185,000
|
228,000
|
7
|
1以上 |
2023/07/05 | 208,685 | +0 (+0.0%) |
217,000
|
185,000
|
228,000
|
7
|
0 |
2023/07/04 | 208,685 | +1,385 (+0.67%) |
217,000
|
185,000
|
228,000
|
7
|
0 |
2023/07/03 | 207,300 | -175 (-0.08%) |
206,000
|
185,000
|
228,000
|
6
|
0 |
2023/07/02 | 207,475 | +5,095 (+2.52%) |
208,000
|
185,000
|
228,000
|
8
|
0 |
2023/07/01 | 202,380 | +0 (+0.0%) |
201,500
|
182,000
|
228,000
|
10
|
0 |
2023/06/30 | 202,380 | -900 (-0.44%) |
201,500
|
182,000
|
228,000
|
10
|
1以上 |
2023/06/29 | 203,280 | -1,247 (-0.61%) |
203,900
|
182,000
|
228,000
|
10
|
1以上 |
2023/06/28 | 204,527 | +0 (+0.0%) |
208,000
|
182,000
|
228,000
|
11
|
0 |
2023/06/27 | 204,527 | +3,355 (+1.67%) |
208,000
|
182,000
|
228,000
|
11
|
0 |
2023/06/26 | 201,172 | +681 (+0.34%) |
208,000
|
158,100
|
228,000
|
11
|
1以上 |
2023/06/25 | 200,491 | -318 (-0.16%) |
203,900
|
158,100
|
228,000
|
12
|
0 |
2023/06/24 | 200,809 | -1,881 (-0.93%) |
199,800
|
158,100
|
228,000
|
11
|
1以上 |
2023/06/23 | 202,690 | -482 (-0.24%) |
203,900
|
158,100
|
228,000
|
10
|
1以上 |
2023/06/22 | 203,172 | -4,508 (-2.17%) |
208,000
|
158,100
|
228,000
|
11
|
0 |
2023/06/21 | 207,680 | +1,036 (+0.5%) |
208,000
|
185,000
|
228,000
|
10
|
0 |
2023/06/20 | 206,644 | +169 (+0.08%) |
208,000
|
185,000
|
228,000
|
9
|
1以上 |
2023/06/19 | 206,475 | +218 (+0.11%) |
203,900
|
185,000
|
228,000
|
8
|
0 |
2023/06/18 | 206,257 | -1,076 (-0.52%) |
199,800
|
185,000
|
228,000
|
7
|
0 |
2023/06/17 | 207,333 | +2,048 (+1.0%) |
205,000
|
185,000
|
228,000
|
6
|
0 |
2023/06/16 | 205,285 | +0 (+0.0%) |
193,000
|
185,000
|
228,000
|
7
|
0 |
2023/06/15 | 205,285 | -2,048 (-0.99%) |
193,000
|
185,000
|
228,000
|
7
|
0 |
2023/06/14 | 207,333 | +0 (+0.0%) |
205,000
|
185,000
|
228,000
|
6
|
1以上 |
2023/06/13 | 207,333 | +0 (+0.0%) |
205,000
|
185,000
|
228,000
|
6
|
0 |
2023/06/12 | 207,333 | -1,381 (-0.66%) |
205,000
|
185,000
|
228,000
|
6
|
0 |
2023/06/11 | 208,714 | -1,428 (-0.68%) |
217,000
|
185,000
|
228,000
|
7
|
0 |
2023/06/10 | 210,142 | -1,429 (-0.68%) |
217,000
|
185,000
|
238,000
|
7
|
0 |
2023/06/09 | 211,571 | +2,171 (+1.04%) |
217,000
|
185,000
|
238,000
|
7
|
1以上 |
2023/06/08 | 209,400 | +0 (+0.0%) |
193,000
|
185,000
|
238,000
|
5
|
0 |
2023/06/07 | 209,400 | -1,400 (-0.66%) |
193,000
|
185,000
|
238,000
|
5
|
0 |
2023/06/06 | 210,800 | -1,000 (-0.47%) |
205,400
|
185,000
|
238,000
|
6
|
0 |
2023/06/05 | 211,800 | +0 (+0.0%) |
217,800
|
185,000
|
238,000
|
7
|
0 |
2023/06/04 | 211,800 | +0 (+0.0%) |
217,800
|
185,000
|
238,000
|
7
|
1以上 |
2023/06/03 | 211,800 | +0 (+0.0%) |
217,800
|
185,000
|
238,000
|
7
|
1以上 |
2023/06/02 | 211,800 | +0 (+0.0%) |
217,800
|
185,000
|
238,000
|
7
|
0 |
2023/06/01 | 211,800 | +0 (+0.0%) |
217,800
|
185,000
|
238,000
|
7
|
0 |
2023/05/31 | 211,800 | +0 (+0.0%) |
217,800
|
185,000
|
238,000
|
7
|
0 |
2023/05/30 | 211,800 | +0 (+0.0%) |
217,800
|
185,000
|
238,000
|
7
|
0 |
2023/05/29 | 211,800 | +0 (+0.0%) |
217,800
|
185,000
|
238,000
|
7
|
0 |
2023/05/28 | 211,800 | +0 (+0.0%) |
217,800
|
185,000
|
238,000
|
7
|
0 |
2023/05/27 | 211,800 | +0 (+0.0%) |
217,800
|
185,000
|
238,000
|
7
|
0 |
2023/05/26 | 211,800 | +0 (+0.0%) |
217,800
|
185,000
|
238,000
|
7
|
0 |
2023/05/25 | 211,800 | +0 (+0.0%) |
217,800
|
185,000
|
238,000
|
7
|
0 |
2023/05/24 | 211,800 | -3,133 (-1.46%) |
217,800
|
185,000
|
238,000
|
7
|
0 |
2023/05/23 | 214,933 | +4,133 (+1.96%) |
217,800
|
185,000
|
238,000
|
6
|
0 |
2023/05/22 | 210,800 | -584 (-0.28%) |
205,400
|
185,000
|
238,000
|
6
|
0 |
2023/05/21 | 211,384 | +0 (+0.0%) |
213,136
|
185,000
|
238,000
|
8
|
0 |
2023/05/20 | 211,384 | +1,488 (+0.71%) |
213,136
|
185,000
|
238,000
|
8
|
1以上 |
2023/05/19 | 209,896 | -3,281 (-1.54%) |
208,472
|
185,000
|
238,000
|
9
|
1以上 |
2023/05/18 | 213,177 | +577 (+0.27%) |
217,800
|
185,000
|
238,000
|
9
|
0 |
2023/05/17 | 212,600 | -577 (-0.27%) |
207,900
|
185,000
|
238,000
|
8
|
1以上 |
2023/05/16 | 213,177 | -1,898 (-0.88%) |
217,800
|
185,000
|
238,000
|
9
|
1以上 |
2023/05/15 | 215,075 | +0 (+0.0%) |
217,800
|
185,000
|
238,000
|
8
|
0 |
2023/05/14 | 215,075 | +0 (+0.0%) |
217,800
|
185,000
|
238,000
|
8
|
1以上 |
2023/05/13 | 215,075 | +909 (+0.42%) |
217,800
|
185,000
|
238,000
|
8
|
N/A |
2023/05/12 | 214,166 | +0 (+0.0%) |
215,500
|
185,000
|
238,000
|
6
|
N/A |