日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/28 | 225,410 | +0 (+0.0%) |
218,000
|
181,500
|
274,980
|
17
|
N/A |
2024/04/27 | 225,410 | -1,922 (-0.85%) |
218,000
|
181,500
|
274,980
|
17
|
N/A |
2024/04/26 | 227,332 | +770 (+0.34%) |
218,000
|
181,500
|
274,980
|
15
|
N/A |
2024/04/25 | 226,562 | +0 (+0.0%) |
218,000
|
181,500
|
274,980
|
14
|
0 |
2024/04/24 | 226,562 | +0 (+0.0%) |
218,000
|
181,500
|
274,980
|
14
|
0 |
2024/04/23 | 226,562 | +4,157 (+1.87%) |
218,000
|
181,500
|
274,980
|
14
|
0 |
2024/04/22 | 222,405 | +4,559 (+2.09%) |
218,000
|
185,680
|
274,980
|
11
|
0 |
2024/04/21 | 217,846 | -3,305 (-1.49%) |
217,900
|
185,680
|
274,980
|
10
|
0 |
2024/04/20 | 221,151 | +0 (+0.0%) |
218,000
|
185,680
|
274,980
|
9
|
0 |
2024/04/19 | 221,151 | +0 (+0.0%) |
218,000
|
185,680
|
274,980
|
9
|
0 |
2024/04/18 | 221,151 | +0 (+0.0%) |
218,000
|
185,680
|
274,980
|
9
|
0 |
2024/04/17 | 221,151 | +3,530 (+1.62%) |
218,000
|
185,680
|
274,980
|
9
|
0 |
2024/04/16 | 217,621 | +2,216 (+1.03%) |
215,300
|
185,680
|
274,980
|
12
|
0 |
2024/04/15 | 215,405 | -4,813 (-2.19%) |
212,800
|
185,680
|
274,980
|
11
|
0 |
2024/04/14 | 220,218 | -309 (-0.14%) |
217,900
|
185,680
|
274,980
|
14
|
1以上 |
2024/04/13 | 220,527 | -1,450 (-0.65%) |
217,900
|
188,100
|
274,980
|
14
|
0 |
2024/04/12 | 221,977 | -2,321 (-1.03%) |
218,000
|
188,100
|
274,980
|
14
|
1以上 |
2024/04/11 | 224,298 | +5,556 (+2.54%) |
218,000
|
188,100
|
274,980
|
15
|
1以上 |
2024/04/10 | 218,742 | +1,368 (+0.63%) |
218,000
|
176,000
|
274,980
|
18
|
1以上 |
2024/04/09 | 217,374 | +0 (+0.0%) |
218,000
|
176,000
|
274,980
|
17
|
1以上 |
2024/04/08 | 217,374 | +0 (+0.0%) |
218,000
|
176,000
|
274,980
|
17
|
1以上 |
2024/04/07 | 217,374 | -2,586 (-1.18%) |
218,000
|
176,000
|
274,980
|
17
|
0 |
2024/04/06 | 219,960 | -5,683 (-2.52%) |
218,000
|
176,000
|
274,980
|
16
|
0 |
2024/04/05 | 225,643 | +0 (+0.0%) |
220,880
|
188,100
|
274,980
|
13
|
0 |
2024/04/04 | 225,643 | +7,318 (+3.35%) |
220,880
|
188,100
|
274,980
|
13
|
0 |
2024/04/03 | 218,325 | +0 (+0.0%) |
218,000
|
188,100
|
238,100
|
11
|
0 |
2024/04/02 | 218,325 | +6,570 (+3.1%) |
218,000
|
188,100
|
238,100
|
11
|
0 |
2024/04/01 | 211,755 | +234 (+0.11%) |
215,400
|
178,000
|
238,100
|
14
|
0 |
2024/03/31 | 211,521 | +0 (+0.0%) |
211,950
|
178,000
|
238,100
|
16
|
0 |
2024/03/30 | 211,521 | +0 (+0.0%) |
211,950
|
178,000
|
238,100
|
16
|
1以上 |
2024/03/29 | 211,521 | +1,617 (+0.77%) |
211,950
|
178,000
|
238,100
|
16
|
1以上 |