日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/13 | 320,705 | +0 (+0.0%) |
337,260
|
225,500
|
382,800
|
4
|
N/A |
2024/05/12 | 320,705 | +0 (+0.0%) |
337,260
|
225,500
|
382,800
|
4
|
N/A |
2024/05/11 | 320,705 | +0 (+0.0%) |
337,260
|
225,500
|
382,800
|
4
|
N/A |
2024/05/10 | 320,705 | +0 (+0.0%) |
337,260
|
225,500
|
382,800
|
4
|
0 |
2024/05/09 | 320,705 | +0 (+0.0%) |
337,260
|
225,500
|
382,800
|
4
|
0 |
2024/05/08 | 320,705 | +0 (+0.0%) |
337,260
|
225,500
|
382,800
|
4
|
0 |
2024/05/07 | 320,705 | +0 (+0.0%) |
337,260
|
225,500
|
382,800
|
4
|
0 |
2024/05/06 | 320,705 | +0 (+0.0%) |
337,260
|
225,500
|
382,800
|
4
|
0 |
2024/05/05 | 320,705 | +0 (+0.0%) |
337,260
|
225,500
|
382,800
|
4
|
0 |
2024/05/04 | 320,705 | +0 (+0.0%) |
337,260
|
225,500
|
382,800
|
4
|
0 |
2024/05/03 | 320,705 | +0 (+0.0%) |
337,260
|
225,500
|
382,800
|
4
|
0 |
2024/05/02 | 320,705 | +0 (+0.0%) |
337,260
|
225,500
|
382,800
|
4
|
0 |
2024/05/01 | 320,705 | +0 (+0.0%) |
337,260
|
225,500
|
382,800
|
4
|
0 |
2024/04/30 | 320,705 | +0 (+0.0%) |
337,260
|
225,500
|
382,800
|
4
|
0 |
2024/04/29 | 320,705 | +0 (+0.0%) |
337,260
|
225,500
|
382,800
|
4
|
0 |
2024/04/28 | 320,705 | +8,041 (+2.57%) |
337,260
|
225,500
|
382,800
|
4
|
0 |
2024/04/27 | 312,664 | -5,236 (-1.65%) |
291,720
|
225,500
|
382,800
|
5
|
0 |
2024/04/26 | 317,900 | +0 (+0.0%) |
331,650
|
225,500
|
382,800
|
4
|
0 |
2024/04/25 | 317,900 | +0 (+0.0%) |
331,650
|
225,500
|
382,800
|
4
|
1以上 |
2024/04/24 | 317,900 | +0 (+0.0%) |
331,650
|
225,500
|
382,800
|
4
|
0 |
2024/04/23 | 317,900 | +0 (+0.0%) |
331,650
|
225,500
|
382,800
|
4
|
0 |
2024/04/22 | 317,900 | +0 (+0.0%) |
331,650
|
225,500
|
382,800
|
4
|
0 |
2024/04/21 | 317,900 | +21,634 (+7.3%) |
331,650
|
225,500
|
382,800
|
4
|
0 |
2024/04/20 | 296,266 | +43,266 (+17.1%) |
280,500
|
225,500
|
382,800
|
3
|
0 |
2024/04/19 | 253,000 | +0 (+0.0%) |
253,000
|
225,500
|
280,500
|
2
|
0 |
2024/04/18 | 253,000 | +0 (+0.0%) |
253,000
|
225,500
|
280,500
|
2
|
0 |
2024/04/17 | 253,000 | +27,500 (+12.2%) |
253,000
|
225,500
|
280,500
|
2
|
0 |
2024/04/16 | 225,500 | -3,300 (-1.44%) |
225,500
|
225,500
|
225,500
|
1
|
0 |
2024/04/15 | 228,800 | +0 (+0.0%) |
228,800
|
228,800
|
228,800
|
1
|
0 |
2024/04/14 | 228,800 | +0 (+0.0%) |
228,800
|
228,800
|
228,800
|
1
|
0 |
2024/04/13 | 228,800 | +0 (+0.0%) |
228,800
|
228,800
|
228,800
|
1
|
0 |
2024/04/12 | 228,800 | +0 (+0.0%) |
228,800
|
228,800
|
228,800
|
1
|
0 |
2024/04/11 | 228,800 | +0 (+0.0%) |
228,800
|
228,800
|
228,800
|
1
|
0 |
2024/04/10 | 228,800 | +0 (+0.0%) |
228,800
|
228,800
|
228,800
|
1
|
0 |
2024/04/09 | 228,800 | +0 (+0.0%) |
228,800
|
228,800
|
228,800
|
1
|
0 |
2024/04/08 | 228,800 | +0 (+0.0%) |
228,800
|
228,800
|
228,800
|
1
|
0 |
2024/04/07 | 228,800 | +0 (+0.0%) |
228,800
|
228,800
|
228,800
|
1
|
0 |
2024/04/06 | 228,800 | +0 (+0.0%) |
228,800
|
228,800
|
228,800
|
1
|
0 |
2024/04/05 | 228,800 | -7,700 (-3.26%) |
228,800
|
228,800
|
228,800
|
1
|
0 |
2024/04/04 | 236,500 | +0 (+0.0%) |
236,500
|
236,500
|
236,500
|
1
|
0 |
2024/04/03 | 236,500 | +0 (+0.0%) |
236,500
|
236,500
|
236,500
|
1
|
0 |
2024/04/02 | 236,500 | +0 (+0.0%) |
236,500
|
236,500
|
236,500
|
1
|
0 |
2024/04/01 | 236,500 | +0 (+0.0%) |
236,500
|
236,500
|
236,500
|
1
|
0 |
2024/03/31 | 236,500 | +0 (+0.0%) |
236,500
|
236,500
|
236,500
|
1
|
0 |
2024/03/30 | 236,500 | -23,650 (-9.09%) |
236,500
|
236,500
|
236,500
|
1
|
0 |
2024/03/29 | 260,150 | -7,883 (-2.94%) |
260,150
|
236,500
|
283,800
|
2
|
0 |
2024/03/28 | 268,033 | +0 (+0.0%) |
283,800
|
236,500
|
283,800
|
3
|
0 |
2024/03/27 | 268,033 | +0 (+0.0%) |
283,800
|
236,500
|
283,800
|
3
|
1以上 |
2024/03/26 | 268,033 | +0 (+0.0%) |
283,800
|
236,500
|
283,800
|
3
|
1以上 |
2024/03/25 | 268,033 | +0 (+0.0%) |
283,800
|
236,500
|
283,800
|
3
|
0 |
2024/03/24 | 268,033 | +0 (+0.0%) |
283,800
|
236,500
|
283,800
|
3
|
0 |
2024/03/23 | 268,033 | +0 (+0.0%) |
283,800
|
236,500
|
283,800
|
3
|
0 |
2024/03/22 | 268,033 | +0 (+0.0%) |
283,800
|
236,500
|
283,800
|
3
|
0 |
2024/03/21 | 268,033 | +0 (+0.0%) |
283,800
|
236,500
|
283,800
|
3
|
0 |
2024/03/20 | 268,033 | +0 (+0.0%) |
283,800
|
236,500
|
283,800
|
3
|
0 |
2024/03/19 | 268,033 | -1,100 (-0.41%) |
283,800
|
236,500
|
283,800
|
3
|
0 |
2024/03/18 | 269,133 | +0 (+0.0%) |
283,800
|
239,800
|
283,800
|
3
|
0 |
2024/03/17 | 269,133 | +0 (+0.0%) |
283,800
|
239,800
|
283,800
|
3
|
0 |
2024/03/16 | 269,133 | +0 (+0.0%) |
283,800
|
239,800
|
283,800
|
3
|
0 |
2024/03/15 | 269,133 | +0 (+0.0%) |
283,800
|
239,800
|
283,800
|
3
|
0 |
2024/03/14 | 269,133 | +0 (+0.0%) |
283,800
|
239,800
|
283,800
|
3
|
0 |
2024/03/13 | 269,133 | +0 (+0.0%) |
283,800
|
239,800
|
283,800
|
3
|
0 |
2024/03/12 | 269,133 | +0 (+0.0%) |
283,800
|
239,800
|
283,800
|
3
|
0 |
2024/03/11 | 269,133 | +0 (+0.0%) |
283,800
|
239,800
|
283,800
|
3
|
0 |
2024/03/10 | 269,133 | +0 (+0.0%) |
283,800
|
239,800
|
283,800
|
3
|
0 |
2024/03/09 | 269,133 | +0 (+0.0%) |
283,800
|
239,800
|
283,800
|
3
|
0 |
2024/03/08 | 269,133 | +0 (+0.0%) |
283,800
|
239,800
|
283,800
|
3
|
0 |
2024/03/07 | 269,133 | +0 (+0.0%) |
283,800
|
239,800
|
283,800
|
3
|
0 |
2024/03/06 | 269,133 | +0 (+0.0%) |
283,800
|
239,800
|
283,800
|
3
|
0 |
2024/03/05 | 269,133 | +0 (+0.0%) |
283,800
|
239,800
|
283,800
|
3
|
0 |
2024/03/04 | 269,133 | +0 (+0.0%) |
283,800
|
239,800
|
283,800
|
3
|
0 |
2024/03/03 | 269,133 | +0 (+0.0%) |
283,800
|
239,800
|
283,800
|
3
|
0 |
2024/03/02 | 269,133 | +0 (+0.0%) |
283,800
|
239,800
|
283,800
|
3
|
0 |
2024/03/01 | 269,133 | -14,667 (-5.17%) |
283,800
|
239,800
|
283,800
|
3
|
0 |
2024/02/29 | 283,800 | +0 (+0.0%) |
283,800
|
283,800
|
283,800
|
2
|
0 |
2024/02/28 | 283,800 | +0 (+0.0%) |
283,800
|
283,800
|
283,800
|
2
|
0 |
2024/02/27 | 283,800 | +0 (+0.0%) |
283,800
|
283,800
|
283,800
|
2
|
0 |
2024/02/26 | 283,800 | +0 (+0.0%) |
283,800
|
283,800
|
283,800
|
2
|
0 |
2024/02/25 | 283,800 | +0 (+0.0%) |
283,800
|
283,800
|
283,800
|
2
|
0 |
2024/02/24 | 283,800 | +0 (+0.0%) |
283,800
|
283,800
|
283,800
|
2
|
0 |
2024/02/23 | 283,800 | +0 (+0.0%) |
283,800
|
283,800
|
283,800
|
2
|
0 |
2024/02/22 | 283,800 | +0 (+0.0%) |
283,800
|
283,800
|
283,800
|
2
|
0 |
2024/02/21 | 283,800 | +0 (+0.0%) |
283,800
|
283,800
|
283,800
|
2
|
0 |
2024/02/20 | 283,800 | +0 (+0.0%) |
283,800
|
283,800
|
283,800
|
2
|
0 |
2024/02/19 | 283,800 | +0 (+0.0%) |
283,800
|
283,800
|
283,800
|
2
|
0 |
2024/02/18 | 283,800 | +9,900 (+3.61%) |
283,800
|
283,800
|
283,800
|
2
|
0 |
2024/02/17 | 273,900 | +0 (+0.0%) |
283,800
|
254,100
|
283,800
|
3
|
0 |
2024/02/16 | 273,900 | +0 (+0.0%) |
283,800
|
254,100
|
283,800
|
3
|
0 |
2024/02/15 | 273,900 | +0 (+0.0%) |
283,800
|
254,100
|
283,800
|
3
|
1以上 |
2024/02/14 | 273,900 | +550 (+0.2%) |
283,800
|
254,100
|
283,800
|
3
|
0 |
2024/02/13 | 273,350 | +0 (+0.0%) |
273,350
|
262,900
|
283,800
|
2
|
0 |
2024/02/12 | 273,350 | +0 (+0.0%) |
273,350
|
262,900
|
283,800
|
2
|
0 |
2024/02/11 | 273,350 | +0 (+0.0%) |
273,350
|
262,900
|
283,800
|
2
|
0 |
2024/02/10 | 273,350 | +0 (+0.0%) |
273,350
|
262,900
|
283,800
|
2
|
0 |
2024/02/09 | 273,350 | +10,450 (+3.97%) |
273,350
|
262,900
|
283,800
|
2
|
0 |
2024/02/08 | 262,900 | +0 (+0.0%) |
262,900
|
262,900
|
262,900
|
1
|
0 |
2024/02/07 | 262,900 | +0 (+0.0%) |
262,900
|
262,900
|
262,900
|
1
|
0 |
2024/02/06 | 262,900 | +0 (+0.0%) |
262,900
|
262,900
|
262,900
|
1
|
0 |
2024/02/05 | 262,900 | +0 (+0.0%) |
262,900
|
262,900
|
262,900
|
1
|
0 |
2024/02/04 | 262,900 | +0 (+0.0%) |
262,900
|
262,900
|
262,900
|
1
|
0 |
2024/02/03 | 262,900 | +0 (+0.0%) |
262,900
|
262,900
|
262,900
|
1
|
0 |
2024/02/02 | 262,900 | +0 (+0.0%) |
262,900
|
262,900
|
262,900
|
1
|
0 |
2024/02/01 | 262,900 | +0 (+0.0%) |
262,900
|
262,900
|
262,900
|
1
|
0 |
2024/01/31 | 262,900 | +0 (+0.0%) |
262,900
|
262,900
|
262,900
|
1
|
0 |
2024/01/30 | 262,900 | +0 (+0.0%) |
262,900
|
262,900
|
262,900
|
1
|
0 |
2024/01/29 | 262,900 | +0 (+0.0%) |
262,900
|
262,900
|
262,900
|
1
|
0 |
2024/01/28 | 262,900 | +0 (+0.0%) |
262,900
|
262,900
|
262,900
|
1
|
0 |
2024/01/27 | 262,900 | +0 (+0.0%) |
262,900
|
262,900
|
262,900
|
1
|
0 |
2024/01/26 | 262,900 | -14,300 (-5.16%) |
262,900
|
262,900
|
262,900
|
1
|
0 |
2024/01/25 | 277,200 | +0 (+0.0%) |
277,200
|
277,200
|
277,200
|
1
|
0 |
2024/01/24 | 277,200 | +0 (+0.0%) |
277,200
|
277,200
|
277,200
|
1
|
0 |
2024/01/23 | 277,200 | +0 (+0.0%) |
277,200
|
277,200
|
277,200
|
1
|
0 |
2024/01/22 | 277,200 | +0 (+0.0%) |
277,200
|
277,200
|
277,200
|
1
|
0 |
2024/01/21 | 277,200 | +0 (+0.0%) |
277,200
|
277,200
|
277,200
|
1
|
0 |
2024/01/20 | 277,200 | +0 (+0.0%) |
277,200
|
277,200
|
277,200
|
1
|
0 |
2024/01/19 | 277,200 | +0 (+0.0%) |
277,200
|
277,200
|
277,200
|
1
|
0 |
2024/01/18 | 277,200 | +0 (+0.0%) |
277,200
|
277,200
|
277,200
|
1
|
0 |
2024/01/17 | 277,200 | +0 (+0.0%) |
277,200
|
277,200
|
277,200
|
1
|
0 |
2024/01/16 | 277,200 | +0 (+0.0%) |
277,200
|
277,200
|
277,200
|
1
|
0 |
2024/01/15 | 277,200 | +0 (+0.0%) |
277,200
|
277,200
|
277,200
|
1
|
0 |
2024/01/14 | 277,200 | +0 (+0.0%) |
277,200
|
277,200
|
277,200
|
1
|
0 |
2024/01/13 | 277,200 | +0 (+0.0%) |
277,200
|
277,200
|
277,200
|
1
|
0 |
2024/01/12 | 277,200 | +0 (+0.0%) |
277,200
|
277,200
|
277,200
|
1
|
0 |
2024/01/11 | 277,200 | +0 (+0.0%) |
277,200
|
277,200
|
277,200
|
1
|
0 |
2024/01/10 | 277,200 | +0 (+0.0%) |
277,200
|
277,200
|
277,200
|
1
|
0 |
2024/01/09 | 277,200 | +0 (+0.0%) |
277,200
|
277,200
|
277,200
|
1
|
0 |
2024/01/08 | 277,200 | +15,200 (+5.8%) |
277,200
|
277,200
|
277,200
|
1
|
0 |
2024/01/07 | 262,000 | +8,000 (+3.15%) |
262,000
|
238,000
|
286,000
|
2
|
0 |
2024/01/06 | 254,000 | +0 (+0.0%) |
238,000
|
238,000
|
286,000
|
3
|
0 |
2024/01/05 | 254,000 | +0 (+0.0%) |
238,000
|
238,000
|
286,000
|
3
|
1以上 |
2024/01/04 | 254,000 | +0 (+0.0%) |
238,000
|
238,000
|
286,000
|
3
|
1以上 |
2024/01/03 | 254,000 | +0 (+0.0%) |
238,000
|
238,000
|
286,000
|
3
|
0 |
2024/01/02 | 254,000 | +0 (+0.0%) |
238,000
|
238,000
|
286,000
|
3
|
0 |
2024/01/01 | 254,000 | +0 (+0.0%) |
238,000
|
238,000
|
286,000
|
3
|
0 |