日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/28 | 320,705 | +8,041 (+2.57%) |
337,260
|
225,500
|
382,800
|
4
|
N/A |
2024/04/27 | 312,664 | -5,236 (-1.65%) |
291,720
|
225,500
|
382,800
|
5
|
N/A |
2024/04/26 | 317,900 | +0 (+0.0%) |
331,650
|
225,500
|
382,800
|
4
|
N/A |
2024/04/25 | 317,900 | +0 (+0.0%) |
331,650
|
225,500
|
382,800
|
4
|
1以上 |
2024/04/24 | 317,900 | +0 (+0.0%) |
331,650
|
225,500
|
382,800
|
4
|
0 |
2024/04/23 | 317,900 | +0 (+0.0%) |
331,650
|
225,500
|
382,800
|
4
|
0 |
2024/04/22 | 317,900 | +0 (+0.0%) |
331,650
|
225,500
|
382,800
|
4
|
0 |
2024/04/21 | 317,900 | +21,634 (+7.3%) |
331,650
|
225,500
|
382,800
|
4
|
0 |
2024/04/20 | 296,266 | +43,266 (+17.1%) |
280,500
|
225,500
|
382,800
|
3
|
0 |
2024/04/19 | 253,000 | +0 (+0.0%) |
253,000
|
225,500
|
280,500
|
2
|
0 |
2024/04/18 | 253,000 | +0 (+0.0%) |
253,000
|
225,500
|
280,500
|
2
|
0 |
2024/04/17 | 253,000 | +27,500 (+12.2%) |
253,000
|
225,500
|
280,500
|
2
|
0 |
2024/04/16 | 225,500 | -3,300 (-1.44%) |
225,500
|
225,500
|
225,500
|
1
|
0 |
2024/04/15 | 228,800 | +0 (+0.0%) |
228,800
|
228,800
|
228,800
|
1
|
0 |
2024/04/14 | 228,800 | +0 (+0.0%) |
228,800
|
228,800
|
228,800
|
1
|
0 |
2024/04/13 | 228,800 | +0 (+0.0%) |
228,800
|
228,800
|
228,800
|
1
|
0 |
2024/04/12 | 228,800 | +0 (+0.0%) |
228,800
|
228,800
|
228,800
|
1
|
0 |
2024/04/11 | 228,800 | +0 (+0.0%) |
228,800
|
228,800
|
228,800
|
1
|
0 |
2024/04/10 | 228,800 | +0 (+0.0%) |
228,800
|
228,800
|
228,800
|
1
|
0 |
2024/04/09 | 228,800 | +0 (+0.0%) |
228,800
|
228,800
|
228,800
|
1
|
0 |
2024/04/08 | 228,800 | +0 (+0.0%) |
228,800
|
228,800
|
228,800
|
1
|
0 |
2024/04/07 | 228,800 | +0 (+0.0%) |
228,800
|
228,800
|
228,800
|
1
|
0 |
2024/04/06 | 228,800 | +0 (+0.0%) |
228,800
|
228,800
|
228,800
|
1
|
0 |
2024/04/05 | 228,800 | -7,700 (-3.26%) |
228,800
|
228,800
|
228,800
|
1
|
0 |
2024/04/04 | 236,500 | +0 (+0.0%) |
236,500
|
236,500
|
236,500
|
1
|
0 |
2024/04/03 | 236,500 | +0 (+0.0%) |
236,500
|
236,500
|
236,500
|
1
|
0 |
2024/04/02 | 236,500 | +0 (+0.0%) |
236,500
|
236,500
|
236,500
|
1
|
0 |
2024/04/01 | 236,500 | +0 (+0.0%) |
236,500
|
236,500
|
236,500
|
1
|
0 |
2024/03/31 | 236,500 | +0 (+0.0%) |
236,500
|
236,500
|
236,500
|
1
|
0 |
2024/03/30 | 236,500 | -23,650 (-9.09%) |
236,500
|
236,500
|
236,500
|
1
|
0 |
2024/03/29 | 260,150 | -7,883 (-2.94%) |
260,150
|
236,500
|
283,800
|
2
|
0 |