日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/12 | 399,714 | +0 (+0.0%) |
397,800
|
388,000
|
418,800
|
7
|
N/A |
2024/05/11 | 399,714 | +0 (+0.0%) |
397,800
|
388,000
|
418,800
|
7
|
N/A |
2024/05/10 | 399,714 | +0 (+0.0%) |
397,800
|
388,000
|
418,800
|
7
|
N/A |
2024/05/09 | 399,714 | +0 (+0.0%) |
397,800
|
388,000
|
418,800
|
7
|
0 |
2024/05/08 | 399,714 | +0 (+0.0%) |
397,800
|
388,000
|
418,800
|
7
|
0 |
2024/05/07 | 399,714 | +0 (+0.0%) |
397,800
|
388,000
|
418,800
|
7
|
0 |
2024/05/06 | 399,714 | +0 (+0.0%) |
397,800
|
388,000
|
418,800
|
7
|
0 |
2024/05/05 | 399,714 | +0 (+0.0%) |
397,800
|
388,000
|
418,800
|
7
|
0 |
2024/05/04 | 399,714 | +0 (+0.0%) |
397,800
|
388,000
|
418,800
|
7
|
0 |
2024/05/03 | 399,714 | +0 (+0.0%) |
397,800
|
388,000
|
418,800
|
7
|
0 |
2024/05/02 | 399,714 | +0 (+0.0%) |
397,800
|
388,000
|
418,800
|
7
|
0 |
2024/05/01 | 399,714 | +8,159 (+2.08%) |
397,800
|
388,000
|
418,800
|
7
|
0 |
2024/04/30 | 391,555 | +1,111 (+0.28%) |
388,800
|
363,000
|
418,800
|
9
|
0 |
2024/04/29 | 390,444 | +0 (+0.0%) |
388,800
|
363,000
|
418,800
|
9
|
0 |
2024/04/28 | 390,444 | +0 (+0.0%) |
388,800
|
363,000
|
418,800
|
9
|
1以上 |
2024/04/27 | 390,444 | +0 (+0.0%) |
388,800
|
363,000
|
418,800
|
9
|
0 |
2024/04/26 | 390,444 | +0 (+0.0%) |
388,800
|
363,000
|
418,800
|
9
|
0 |
2024/04/25 | 390,444 | +0 (+0.0%) |
388,800
|
363,000
|
418,800
|
9
|
0 |
2024/04/24 | 390,444 | +0 (+0.0%) |
388,800
|
363,000
|
418,800
|
9
|
0 |
2024/04/23 | 390,444 | +6,055 (+1.58%) |
388,800
|
363,000
|
418,800
|
9
|
0 |
2024/04/22 | 384,389 | +3,824 (+1.0%) |
388,400
|
329,890
|
418,800
|
10
|
0 |
2024/04/21 | 380,565 | +3,067 (+0.81%) |
388,000
|
329,890
|
418,800
|
9
|
0 |
2024/04/20 | 377,498 | +0 (+0.0%) |
378,000
|
329,890
|
418,800
|
5
|
1以上 |
2024/04/19 | 377,498 | +0 (+0.0%) |
378,000
|
329,890
|
418,800
|
5
|
0 |
2024/04/18 | 377,498 | +0 (+0.0%) |
378,000
|
329,890
|
418,800
|
5
|
0 |
2024/04/17 | 377,498 | +0 (+0.0%) |
378,000
|
329,890
|
418,800
|
5
|
0 |
2024/04/16 | 377,498 | -1,750 (-0.46%) |
378,000
|
329,890
|
418,800
|
5
|
0 |
2024/04/15 | 379,248 | +3,578 (+0.95%) |
383,000
|
329,890
|
418,800
|
6
|
0 |
2024/04/14 | 375,670 | +0 (+0.0%) |
378,000
|
329,890
|
418,800
|
7
|
0 |
2024/04/13 | 375,670 | +0 (+0.0%) |
378,000
|
329,890
|
418,800
|
7
|
1以上 |
2024/04/12 | 375,670 | +2,684 (+0.72%) |
378,000
|
329,890
|
418,800
|
7
|
1以上 |
2024/04/11 | 372,986 | +0 (+0.0%) |
370,500
|
329,890
|
418,800
|
8
|
0 |
2024/04/10 | 372,986 | +3,125 (+0.84%) |
370,500
|
329,890
|
418,800
|
8
|
0 |
2024/04/09 | 369,861 | -5,437 (-1.45%) |
363,000
|
329,890
|
418,800
|
8
|
1以上 |
2024/04/08 | 375,298 | +2,812 (+0.75%) |
363,000
|
329,890
|
418,800
|
9
|
0 |
2024/04/07 | 372,486 | +0 (+0.0%) |
363,000
|
329,890
|
418,800
|
8
|
1以上 |
2024/04/06 | 372,486 | +0 (+0.0%) |
363,000
|
329,890
|
418,800
|
8
|
1以上 |
2024/04/05 | 372,486 | -1,724 (-0.46%) |
363,000
|
329,890
|
418,800
|
8
|
0 |
2024/04/04 | 374,210 | +0 (+0.0%) |
363,000
|
329,890
|
418,800
|
9
|
0 |
2024/04/03 | 374,210 | +0 (+0.0%) |
363,000
|
329,890
|
418,800
|
9
|
0 |
2024/04/02 | 374,210 | +1,724 (+0.46%) |
363,000
|
329,890
|
418,800
|
9
|
1以上 |
2024/04/01 | 372,486 | +6,616 (+1.81%) |
363,000
|
329,890
|
418,800
|
8
|
0 |
2024/03/31 | 365,870 | +0 (+0.0%) |
363,000
|
329,890
|
418,800
|
7
|
0 |
2024/03/30 | 365,870 | -478 (-0.13%) |
363,000
|
329,890
|
418,800
|
7
|
0 |
2024/03/29 | 366,348 | -2,430 (-0.66%) |
358,600
|
329,890
|
418,800
|
6
|
0 |
2024/03/28 | 368,778 | +0 (+0.0%) |
363,000
|
329,890
|
418,800
|
5
|
0 |
2024/03/27 | 368,778 | +0 (+0.0%) |
363,000
|
329,890
|
418,800
|
5
|
0 |
2024/03/26 | 368,778 | +0 (+0.0%) |
363,000
|
329,890
|
418,800
|
5
|
0 |
2024/03/25 | 368,778 | +0 (+0.0%) |
363,000
|
329,890
|
418,800
|
5
|
0 |
2024/03/24 | 368,778 | +0 (+0.0%) |
363,000
|
329,890
|
418,800
|
5
|
0 |
2024/03/23 | 368,778 | -3,203 (-0.86%) |
363,000
|
329,890
|
418,800
|
5
|
0 |
2024/03/22 | 371,981 | +0 (+0.0%) |
370,500
|
329,890
|
418,800
|
6
|
0 |
2024/03/21 | 371,981 | +0 (+0.0%) |
370,500
|
329,890
|
418,800
|
6
|
0 |
2024/03/20 | 371,981 | +0 (+0.0%) |
370,500
|
329,890
|
418,800
|
6
|
1以上 |
2024/03/19 | 371,981 | +0 (+0.0%) |
370,500
|
329,890
|
418,800
|
6
|
0 |
2024/03/18 | 371,981 | +0 (+0.0%) |
370,500
|
329,890
|
418,800
|
6
|
0 |
2024/03/17 | 371,981 | +0 (+0.0%) |
370,500
|
329,890
|
418,800
|
6
|
0 |
2024/03/16 | 371,981 | +2,500 (+0.68%) |
370,500
|
329,890
|
418,800
|
6
|
0 |
2024/03/15 | 369,481 | +0 (+0.0%) |
363,000
|
329,890
|
418,800
|
6
|
0 |
2024/03/14 | 369,481 | +0 (+0.0%) |
363,000
|
329,890
|
418,800
|
6
|
0 |
2024/03/13 | 369,481 | +0 (+0.0%) |
363,000
|
329,890
|
418,800
|
6
|
1以上 |
2024/03/12 | 369,481 | -1,297 (-0.35%) |
363,000
|
329,890
|
418,800
|
6
|
0 |
2024/03/11 | 370,778 | +0 (+0.0%) |
363,000
|
329,890
|
418,800
|
5
|
0 |
2024/03/10 | 370,778 | +1,297 (+0.35%) |
363,000
|
329,890
|
418,800
|
5
|
0 |
2024/03/09 | 369,481 | +3,703 (+1.01%) |
363,000
|
329,890
|
418,800
|
6
|
0 |
2024/03/08 | 365,778 | -8,972 (-2.39%) |
363,000
|
329,890
|
418,800
|
5
|
0 |
2024/03/07 | 374,750 | +0 (+0.0%) |
363,000
|
354,200
|
418,800
|
4
|
1以上 |
2024/03/06 | 374,750 | +0 (+0.0%) |
363,000
|
354,200
|
418,800
|
4
|
0 |
2024/03/05 | 374,750 | -2,810 (-0.74%) |
363,000
|
354,200
|
418,800
|
4
|
0 |
2024/03/04 | 377,560 | +0 (+0.0%) |
363,000
|
354,200
|
418,800
|
5
|
0 |
2024/03/03 | 377,560 | +0 (+0.0%) |
363,000
|
354,200
|
418,800
|
5
|
0 |
2024/03/02 | 377,560 | +0 (+0.0%) |
363,000
|
354,200
|
418,800
|
5
|
1以上 |
2024/03/01 | 377,560 | +0 (+0.0%) |
363,000
|
354,200
|
418,800
|
5
|
0 |
2024/02/29 | 377,560 | +0 (+0.0%) |
363,000
|
354,200
|
418,800
|
5
|
0 |
2024/02/28 | 377,560 | +0 (+0.0%) |
363,000
|
354,200
|
418,800
|
5
|
0 |
2024/02/27 | 377,560 | +0 (+0.0%) |
363,000
|
354,200
|
418,800
|
5
|
0 |
2024/02/26 | 377,560 | +0 (+0.0%) |
363,000
|
354,200
|
418,800
|
5
|
0 |
2024/02/25 | 377,560 | +0 (+0.0%) |
363,000
|
354,200
|
418,800
|
5
|
0 |
2024/02/24 | 377,560 | +0 (+0.0%) |
363,000
|
354,200
|
418,800
|
5
|
0 |
2024/02/23 | 377,560 | +0 (+0.0%) |
363,000
|
354,200
|
418,800
|
5
|
0 |
2024/02/22 | 377,560 | +0 (+0.0%) |
363,000
|
354,200
|
418,800
|
5
|
0 |
2024/02/21 | 377,560 | +0 (+0.0%) |
363,000
|
354,200
|
418,800
|
5
|
0 |
2024/02/20 | 377,560 | +0 (+0.0%) |
363,000
|
354,200
|
418,800
|
5
|
0 |
2024/02/19 | 377,560 | +0 (+0.0%) |
363,000
|
354,200
|
418,800
|
5
|
0 |
2024/02/18 | 377,560 | +0 (+0.0%) |
363,000
|
354,200
|
418,800
|
5
|
0 |
2024/02/17 | 377,560 | +0 (+0.0%) |
363,000
|
354,200
|
418,800
|
5
|
0 |
2024/02/16 | 377,560 | +0 (+0.0%) |
363,000
|
354,200
|
418,800
|
5
|
0 |
2024/02/15 | 377,560 | +0 (+0.0%) |
363,000
|
354,200
|
418,800
|
5
|
0 |
2024/02/14 | 377,560 | +2,810 (+0.75%) |
363,000
|
354,200
|
418,800
|
5
|
0 |
2024/02/13 | 374,750 | -2,810 (-0.74%) |
363,000
|
354,200
|
418,800
|
4
|
0 |
2024/02/12 | 377,560 | +0 (+0.0%) |
363,000
|
354,200
|
418,800
|
5
|
0 |
2024/02/11 | 377,560 | +0 (+0.0%) |
363,000
|
354,200
|
418,800
|
5
|
0 |
2024/02/10 | 377,560 | +0 (+0.0%) |
363,000
|
354,200
|
418,800
|
5
|
1以上 |
2024/02/09 | 377,560 | +0 (+0.0%) |
363,000
|
354,200
|
418,800
|
5
|
0 |
2024/02/08 | 377,560 | +0 (+0.0%) |
363,000
|
354,200
|
418,800
|
5
|
0 |
2024/02/07 | 377,560 | +0 (+0.0%) |
363,000
|
354,200
|
418,800
|
5
|
0 |
2024/02/06 | 377,560 | +0 (+0.0%) |
363,000
|
354,200
|
418,800
|
5
|
0 |
2024/02/05 | 377,560 | +0 (+0.0%) |
363,000
|
354,200
|
418,800
|
5
|
0 |
2024/02/04 | 377,560 | +0 (+0.0%) |
363,000
|
354,200
|
418,800
|
5
|
0 |
2024/02/03 | 377,560 | +0 (+0.0%) |
363,000
|
354,200
|
418,800
|
5
|
0 |
2024/02/02 | 377,560 | +0 (+0.0%) |
363,000
|
354,200
|
418,800
|
5
|
0 |
2024/02/01 | 377,560 | +0 (+0.0%) |
363,000
|
354,200
|
418,800
|
5
|
0 |
2024/01/31 | 377,560 | +0 (+0.0%) |
363,000
|
354,200
|
418,800
|
5
|
0 |
2024/01/30 | 377,560 | +0 (+0.0%) |
363,000
|
354,200
|
418,800
|
5
|
0 |
2024/01/29 | 377,560 | +0 (+0.0%) |
363,000
|
354,200
|
418,800
|
5
|
0 |
2024/01/28 | 377,560 | +0 (+0.0%) |
363,000
|
354,200
|
418,800
|
5
|
0 |
2024/01/27 | 377,560 | +0 (+0.0%) |
363,000
|
354,200
|
418,800
|
5
|
0 |
2024/01/26 | 377,560 | +1,846 (+0.49%) |
363,000
|
354,200
|
418,800
|
5
|
0 |
2024/01/25 | 375,714 | +0 (+0.0%) |
363,000
|
354,200
|
418,800
|
7
|
0 |
2024/01/24 | 375,714 | +0 (+0.0%) |
363,000
|
354,200
|
418,800
|
7
|
0 |
2024/01/23 | 375,714 | +0 (+0.0%) |
363,000
|
354,200
|
418,800
|
7
|
1以上 |
2024/01/22 | 375,714 | +0 (+0.0%) |
363,000
|
354,200
|
418,800
|
7
|
0 |
2024/01/21 | 375,714 | +0 (+0.0%) |
363,000
|
354,200
|
418,800
|
7
|
0 |
2024/01/20 | 375,714 | +0 (+0.0%) |
363,000
|
354,200
|
418,800
|
7
|
0 |
2024/01/19 | 375,714 | +0 (+0.0%) |
363,000
|
354,200
|
418,800
|
7
|
0 |
2024/01/18 | 375,714 | +0 (+0.0%) |
363,000
|
354,200
|
418,800
|
7
|
0 |
2024/01/17 | 375,714 | +0 (+0.0%) |
363,000
|
354,200
|
418,800
|
7
|
0 |
2024/01/16 | 375,714 | +0 (+0.0%) |
363,000
|
354,200
|
418,800
|
7
|
0 |
2024/01/15 | 375,714 | -3,586 (-0.95%) |
363,000
|
354,200
|
418,800
|
7
|
0 |
2024/01/14 | 379,300 | +0 (+0.0%) |
375,500
|
354,200
|
418,800
|
6
|
0 |
2024/01/13 | 379,300 | -5,020 (-1.31%) |
375,500
|
354,200
|
418,800
|
6
|
0 |
2024/01/12 | 384,320 | +1,120 (+0.29%) |
388,000
|
363,000
|
418,800
|
5
|
0 |
2024/01/11 | 383,200 | -1,120 (-0.29%) |
375,500
|
363,000
|
418,800
|
4
|
0 |
2024/01/10 | 384,320 | +920 (+0.24%) |
388,000
|
363,000
|
418,800
|
5
|
0 |
2024/01/09 | 383,400 | +0 (+0.0%) |
375,900
|
363,000
|
418,800
|
4
|
0 |
2024/01/08 | 383,400 | +0 (+0.0%) |
375,900
|
363,000
|
418,800
|
4
|
0 |
2024/01/07 | 383,400 | +0 (+0.0%) |
375,900
|
363,000
|
418,800
|
4
|
0 |
2024/01/06 | 383,400 | +0 (+0.0%) |
375,900
|
363,000
|
418,800
|
4
|
0 |
2024/01/05 | 383,400 | -920 (-0.24%) |
375,900
|
363,000
|
418,800
|
4
|
0 |
2024/01/04 | 384,320 | +0 (+0.0%) |
388,000
|
363,000
|
418,800
|
5
|
0 |
2024/01/03 | 384,320 | +0 (+0.0%) |
388,000
|
363,000
|
418,800
|
5
|
0 |
2024/01/02 | 384,320 | +0 (+0.0%) |
388,000
|
363,000
|
418,800
|
5
|
0 |
2024/01/01 | 384,320 | +0 (+0.0%) |
388,000
|
363,000
|
418,800
|
5
|
0 |