日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/28 | 390,444 | +0 (+0.0%) |
388,800
|
363,000
|
418,800
|
9
|
N/A |
2024/04/27 | 390,444 | +0 (+0.0%) |
388,800
|
363,000
|
418,800
|
9
|
N/A |
2024/04/26 | 390,444 | +0 (+0.0%) |
388,800
|
363,000
|
418,800
|
9
|
N/A |
2024/04/25 | 390,444 | +0 (+0.0%) |
388,800
|
363,000
|
418,800
|
9
|
0 |
2024/04/24 | 390,444 | +0 (+0.0%) |
388,800
|
363,000
|
418,800
|
9
|
0 |
2024/04/23 | 390,444 | +6,055 (+1.58%) |
388,800
|
363,000
|
418,800
|
9
|
0 |
2024/04/22 | 384,389 | +3,824 (+1.0%) |
388,400
|
329,890
|
418,800
|
10
|
0 |
2024/04/21 | 380,565 | +3,067 (+0.81%) |
388,000
|
329,890
|
418,800
|
9
|
0 |
2024/04/20 | 377,498 | +0 (+0.0%) |
378,000
|
329,890
|
418,800
|
5
|
1以上 |
2024/04/19 | 377,498 | +0 (+0.0%) |
378,000
|
329,890
|
418,800
|
5
|
0 |
2024/04/18 | 377,498 | +0 (+0.0%) |
378,000
|
329,890
|
418,800
|
5
|
0 |
2024/04/17 | 377,498 | +0 (+0.0%) |
378,000
|
329,890
|
418,800
|
5
|
0 |
2024/04/16 | 377,498 | -1,750 (-0.46%) |
378,000
|
329,890
|
418,800
|
5
|
0 |
2024/04/15 | 379,248 | +3,578 (+0.95%) |
383,000
|
329,890
|
418,800
|
6
|
0 |
2024/04/14 | 375,670 | +0 (+0.0%) |
378,000
|
329,890
|
418,800
|
7
|
0 |
2024/04/13 | 375,670 | +0 (+0.0%) |
378,000
|
329,890
|
418,800
|
7
|
1以上 |
2024/04/12 | 375,670 | +2,684 (+0.72%) |
378,000
|
329,890
|
418,800
|
7
|
1以上 |
2024/04/11 | 372,986 | +0 (+0.0%) |
370,500
|
329,890
|
418,800
|
8
|
0 |
2024/04/10 | 372,986 | +3,125 (+0.84%) |
370,500
|
329,890
|
418,800
|
8
|
0 |
2024/04/09 | 369,861 | -5,437 (-1.45%) |
363,000
|
329,890
|
418,800
|
8
|
1以上 |
2024/04/08 | 375,298 | +2,812 (+0.75%) |
363,000
|
329,890
|
418,800
|
9
|
0 |
2024/04/07 | 372,486 | +0 (+0.0%) |
363,000
|
329,890
|
418,800
|
8
|
1以上 |
2024/04/06 | 372,486 | +0 (+0.0%) |
363,000
|
329,890
|
418,800
|
8
|
1以上 |
2024/04/05 | 372,486 | -1,724 (-0.46%) |
363,000
|
329,890
|
418,800
|
8
|
0 |
2024/04/04 | 374,210 | +0 (+0.0%) |
363,000
|
329,890
|
418,800
|
9
|
0 |
2024/04/03 | 374,210 | +0 (+0.0%) |
363,000
|
329,890
|
418,800
|
9
|
0 |
2024/04/02 | 374,210 | +1,724 (+0.46%) |
363,000
|
329,890
|
418,800
|
9
|
1以上 |
2024/04/01 | 372,486 | +6,616 (+1.81%) |
363,000
|
329,890
|
418,800
|
8
|
0 |
2024/03/31 | 365,870 | +0 (+0.0%) |
363,000
|
329,890
|
418,800
|
7
|
0 |
2024/03/30 | 365,870 | -478 (-0.13%) |
363,000
|
329,890
|
418,800
|
7
|
0 |
2024/03/29 | 366,348 | -2,430 (-0.66%) |
358,600
|
329,890
|
418,800
|
6
|
0 |