| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/11 | 320,600 | +0 (+0.0%) |
328,000
|
305,800
|
328,000
|
3
|
N/A |
| 2025/12/10 | 320,600 | +0 (+0.0%) |
328,000
|
305,800
|
328,000
|
3
|
N/A |
| 2025/12/09 | 320,600 | +0 (+0.0%) |
328,000
|
305,800
|
328,000
|
3
|
N/A |
| 2025/12/08 | 320,600 | +0 (+0.0%) |
328,000
|
305,800
|
328,000
|
3
|
0 |
| 2025/12/07 | 320,600 | +0 (+0.0%) |
328,000
|
305,800
|
328,000
|
3
|
0 |
| 2025/12/06 | 320,600 | +0 (+0.0%) |
328,000
|
305,800
|
328,000
|
3
|
0 |
| 2025/12/05 | 320,600 | -7,400 (-2.26%) |
328,000
|
305,800
|
328,000
|
3
|
0 |
| 2025/12/04 | 328,000 | +0 (+0.0%) |
328,000
|
328,000
|
328,000
|
2
|
0 |
| 2025/12/03 | 328,000 | +0 (+0.0%) |
328,000
|
328,000
|
328,000
|
2
|
0 |
| 2025/12/02 | 328,000 | +0 (+0.0%) |
328,000
|
328,000
|
328,000
|
2
|
0 |
| 2025/12/01 | 328,000 | +0 (+0.0%) |
328,000
|
328,000
|
328,000
|
2
|
0 |
| 2025/11/30 | 328,000 | +0 (+0.0%) |
328,000
|
328,000
|
328,000
|
2
|
0 |
| 2025/11/29 | 328,000 | +0 (+0.0%) |
328,000
|
328,000
|
328,000
|
2
|
0 |
| 2025/11/28 | 328,000 | +0 (+0.0%) |
328,000
|
328,000
|
328,000
|
2
|
0 |
| 2025/11/27 | 328,000 | +0 (+0.0%) |
328,000
|
328,000
|
328,000
|
2
|
0 |
| 2025/11/26 | 328,000 | +0 (+0.0%) |
328,000
|
328,000
|
328,000
|
2
|
0 |
| 2025/11/25 | 328,000 | +0 (+0.0%) |
328,000
|
328,000
|
328,000
|
2
|
0 |
| 2025/11/24 | 328,000 | +0 (+0.0%) |
328,000
|
328,000
|
328,000
|
2
|
0 |
| 2025/11/23 | 328,000 | +0 (+0.0%) |
328,000
|
328,000
|
328,000
|
2
|
0 |
| 2025/11/22 | 328,000 | +0 (+0.0%) |
328,000
|
328,000
|
328,000
|
2
|
0 |
| 2025/11/21 | 328,000 | --- |
328,000
|
328,000
|
328,000
|
2
|
0 |
| 2025/11/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/10/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/10/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/10/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/10/28 | 306,900 | +0 (+0.0%) |
306,900
|
306,900
|
306,900
|
2
|
0 |
| 2025/10/27 | 306,900 | +0 (+0.0%) |
306,900
|
306,900
|
306,900
|
2
|
0 |
| 2025/10/26 | 306,900 | -22,000 (-6.69%) |
306,900
|
306,900
|
306,900
|
2
|
1以上 |
| 2025/10/25 | 328,900 | +0 (+0.0%) |
328,900
|
328,900
|
328,900
|
2
|
0 |
| 2025/10/24 | 328,900 | +0 (+0.0%) |
328,900
|
328,900
|
328,900
|
2
|
0 |
| 2025/10/23 | 328,900 | +0 (+0.0%) |
328,900
|
328,900
|
328,900
|
2
|
0 |
| 2025/10/22 | 328,900 | +0 (+0.0%) |
328,900
|
328,900
|
328,900
|
2
|
0 |
| 2025/10/21 | 328,900 | +0 (+0.0%) |
328,900
|
328,900
|
328,900
|
2
|
0 |
| 2025/10/20 | 328,900 | +22,550 (+7.36%) |
328,900
|
328,900
|
328,900
|
2
|
0 |
| 2025/10/19 | 306,350 | +0 (+0.0%) |
306,350
|
283,800
|
328,900
|
4
|
0 |
| 2025/10/18 | 306,350 | +0 (+0.0%) |
306,350
|
283,800
|
328,900
|
4
|
0 |
| 2025/10/17 | 306,350 | +0 (+0.0%) |
306,350
|
283,800
|
328,900
|
4
|
1以上 |
| 2025/10/16 | 306,350 | +0 (+0.0%) |
306,350
|
283,800
|
328,900
|
4
|
0 |
| 2025/10/15 | 306,350 | +0 (+0.0%) |
306,350
|
283,800
|
328,900
|
4
|
0 |
| 2025/10/14 | 306,350 | +0 (+0.0%) |
306,350
|
283,800
|
328,900
|
4
|
0 |
| 2025/10/13 | 306,350 | +0 (+0.0%) |
306,350
|
283,800
|
328,900
|
4
|
0 |
| 2025/10/12 | 306,350 | +0 (+0.0%) |
306,350
|
283,800
|
328,900
|
4
|
0 |
| 2025/10/11 | 306,350 | +0 (+0.0%) |
306,350
|
283,800
|
328,900
|
4
|
0 |
| 2025/10/10 | 306,350 | -83 (-0.03%) |
306,350
|
283,800
|
328,900
|
4
|
0 |
| 2025/10/09 | 306,433 | +0 (+0.0%) |
306,600
|
283,800
|
328,900
|
6
|
0 |
| 2025/10/08 | 306,433 | +0 (+0.0%) |
306,600
|
283,800
|
328,900
|
6
|
0 |
| 2025/10/07 | 306,433 | +0 (+0.0%) |
306,600
|
283,800
|
328,900
|
6
|
1以上 |
| 2025/10/06 | 306,433 | +0 (+0.0%) |
306,600
|
283,800
|
328,900
|
6
|
0 |
| 2025/10/05 | 306,433 | +0 (+0.0%) |
306,600
|
283,800
|
328,900
|
6
|
0 |
| 2025/10/04 | 306,433 | +0 (+0.0%) |
306,600
|
283,800
|
328,900
|
6
|
0 |
| 2025/10/03 | 306,433 | +0 (+0.0%) |
306,600
|
283,800
|
328,900
|
6
|
0 |
| 2025/10/02 | 306,433 | +0 (+0.0%) |
306,600
|
283,800
|
328,900
|
6
|
0 |
| 2025/10/01 | 306,433 | +0 (+0.0%) |
306,600
|
283,800
|
328,900
|
6
|
0 |
| 2025/09/30 | 306,433 | +0 (+0.0%) |
306,600
|
283,800
|
328,900
|
6
|
0 |
| 2025/09/29 | 306,433 | +0 (+0.0%) |
306,600
|
283,800
|
328,900
|
6
|
0 |
| 2025/09/28 | 306,433 | +0 (+0.0%) |
306,600
|
283,800
|
328,900
|
6
|
0 |
| 2025/09/27 | 306,433 | +0 (+0.0%) |
306,600
|
283,800
|
328,900
|
6
|
0 |
| 2025/09/26 | 306,433 | +0 (+0.0%) |
306,600
|
283,800
|
328,900
|
6
|
0 |
| 2025/09/25 | 306,433 | +0 (+0.0%) |
306,600
|
283,800
|
328,900
|
6
|
0 |
| 2025/09/24 | 306,433 | +0 (+0.0%) |
306,600
|
283,800
|
328,900
|
6
|
0 |
| 2025/09/23 | 306,433 | +0 (+0.0%) |
306,600
|
283,800
|
328,900
|
6
|
0 |
| 2025/09/22 | 306,433 | +0 (+0.0%) |
306,600
|
283,800
|
328,900
|
6
|
0 |
| 2025/09/21 | 306,433 | +20,622 (+7.22%) |
306,600
|
283,800
|
328,900
|
6
|
0 |
| 2025/09/20 | 285,811 | +0 (+0.0%) |
295,200
|
222,210
|
328,900
|
8
|
0 |
| 2025/09/19 | 285,811 | +0 (+0.0%) |
295,200
|
222,210
|
328,900
|
8
|
0 |
| 2025/09/18 | 285,811 | +0 (+0.0%) |
295,200
|
222,210
|
328,900
|
8
|
1以上 |
| 2025/09/17 | 285,811 | +6,930 (+2.48%) |
295,200
|
222,210
|
328,900
|
8
|
0 |
| 2025/09/16 | 278,881 | +0 (+0.0%) |
283,800
|
222,210
|
328,900
|
6
|
0 |
| 2025/09/15 | 278,881 | +0 (+0.0%) |
283,800
|
222,210
|
328,900
|
6
|
0 |
| 2025/09/14 | 278,881 | +0 (+0.0%) |
283,800
|
222,210
|
328,900
|
6
|
0 |
| 2025/09/13 | 278,881 | -345 (-0.12%) |
283,800
|
222,210
|
328,900
|
6
|
0 |
| 2025/09/12 | 279,226 | +0 (+0.0%) |
283,800
|
223,240
|
328,900
|
6
|
0 |
| 2025/09/11 | 279,226 | +8,401 (+3.1%) |
283,800
|
223,240
|
328,900
|
6
|
0 |
| 2025/09/10 | 270,825 | +1,854 (+0.69%) |
260,460
|
233,480
|
328,900
|
8
|
0 |
| 2025/09/09 | 268,971 | +2,471 (+0.93%) |
237,120
|
233,480
|
328,900
|
7
|
0 |
| 2025/09/08 | 266,500 | +0 (+0.0%) |
237,120
|
233,480
|
328,900
|
6
|
1以上 |
| 2025/09/07 | 266,500 | +0 (+0.0%) |
237,120
|
233,480
|
328,900
|
6
|
0 |
| 2025/09/06 | 266,500 | +0 (+0.0%) |
237,120
|
233,480
|
328,900
|
6
|
0 |
| 2025/09/05 | 266,500 | +0 (+0.0%) |
237,120
|
233,480
|
328,900
|
6
|
0 |
| 2025/09/04 | 266,500 | +0 (+0.0%) |
237,120
|
233,480
|
328,900
|
6
|
0 |
| 2025/09/03 | 266,500 | +0 (+0.0%) |
237,120
|
233,480
|
328,900
|
6
|
0 |
| 2025/09/02 | 266,500 | -10,320 (-3.73%) |
237,120
|
233,480
|
328,900
|
6
|
0 |
| 2025/09/01 | 276,820 | +0 (+0.0%) |
255,940
|
243,720
|
328,900
|
6
|
0 |
| 2025/08/31 | 276,820 | +0 (+0.0%) |
255,940
|
243,720
|
328,900
|
6
|
0 |
| 2025/08/30 | 276,820 | +0 (+0.0%) |
255,940
|
243,720
|
328,900
|
6
|
0 |
| 2025/08/29 | 276,820 | +0 (+0.0%) |
255,940
|
243,720
|
328,900
|
6
|
0 |
| 2025/08/28 | 276,820 | +0 (+0.0%) |
255,940
|
243,720
|
328,900
|
6
|
0 |
| 2025/08/27 | 276,820 | +0 (+0.0%) |
255,940
|
243,720
|
328,900
|
6
|
0 |
| 2025/08/26 | 276,820 | +0 (+0.0%) |
255,940
|
243,720
|
328,900
|
6
|
0 |
| 2025/08/25 | 276,820 | +0 (+0.0%) |
255,940
|
243,720
|
328,900
|
6
|
0 |
| 2025/08/24 | 276,820 | +0 (+0.0%) |
255,940
|
243,720
|
328,900
|
6
|
0 |
| 2025/08/23 | 276,820 | +0 (+0.0%) |
255,940
|
243,720
|
328,900
|
6
|
0 |
| 2025/08/22 | 276,820 | +0 (+0.0%) |
255,940
|
243,720
|
328,900
|
6
|
0 |
| 2025/08/21 | 276,820 | +0 (+0.0%) |
255,940
|
243,720
|
328,900
|
6
|
0 |
| 2025/08/20 | 276,820 | +0 (+0.0%) |
255,940
|
243,720
|
328,900
|
6
|
0 |
| 2025/08/19 | 276,820 | +0 (+0.0%) |
255,940
|
243,720
|
328,900
|
6
|
0 |
| 2025/08/18 | 276,820 | +0 (+0.0%) |
255,940
|
243,720
|
328,900
|
6
|
0 |
| 2025/08/17 | 276,820 | +0 (+0.0%) |
255,940
|
243,720
|
328,900
|
6
|
0 |
| 2025/08/16 | 276,820 | -13,760 (-4.74%) |
255,940
|
243,720
|
328,900
|
6
|
0 |
| 2025/08/15 | 290,580 | +0 (+0.0%) |
276,580
|
264,200
|
328,900
|
6
|
0 |
| 2025/08/14 | 290,580 | +0 (+0.0%) |
276,580
|
264,200
|
328,900
|
6
|
0 |
| 2025/08/13 | 290,580 | +0 (+0.0%) |
276,580
|
264,200
|
328,900
|
6
|
0 |
| 2025/08/12 | 290,580 | +0 (+0.0%) |
276,580
|
264,200
|
328,900
|
6
|
0 |
| 2025/08/11 | 290,580 | +0 (+0.0%) |
276,580
|
264,200
|
328,900
|
6
|
0 |
| 2025/08/10 | 290,580 | +0 (+0.0%) |
276,580
|
264,200
|
328,900
|
6
|
0 |
| 2025/08/09 | 290,580 | +0 (+0.0%) |
276,580
|
264,200
|
328,900
|
6
|
0 |
| 2025/08/08 | 290,580 | +0 (+0.0%) |
276,580
|
264,200
|
328,900
|
6
|
0 |
| 2025/08/07 | 290,580 | +0 (+0.0%) |
276,580
|
264,200
|
328,900
|
6
|
0 |
| 2025/08/06 | 290,580 | -2,174 (-0.74%) |
276,580
|
264,200
|
328,900
|
6
|
0 |
| 2025/08/05 | 292,754 | +0 (+0.0%) |
278,720
|
264,200
|
328,900
|
7
|
0 |
| 2025/08/04 | 292,754 | +0 (+0.0%) |
278,720
|
264,200
|
328,900
|
7
|
0 |
| 2025/08/03 | 292,754 | +0 (+0.0%) |
278,720
|
264,200
|
328,900
|
7
|
1以上 |
| 2025/08/02 | 292,754 | +0 (+0.0%) |
278,720
|
264,200
|
328,900
|
7
|
0 |
| 2025/08/01 | 292,754 | -11,794 (-3.87%) |
278,720
|
264,200
|
328,900
|
7
|
0 |
| 2025/07/31 | 304,548 | +0 (+0.0%) |
299,520
|
284,680
|
328,900
|
7
|
0 |
| 2025/07/30 | 304,548 | +0 (+0.0%) |
299,520
|
284,680
|
328,900
|
7
|
0 |
| 2025/07/29 | 304,548 | +0 (+0.0%) |
299,520
|
284,680
|
328,900
|
7
|
0 |
| 2025/07/28 | 304,548 | +0 (+0.0%) |
299,520
|
284,680
|
328,900
|
7
|
0 |
| 2025/07/27 | 304,548 | +0 (+0.0%) |
299,520
|
284,680
|
328,900
|
7
|
0 |
| 2025/07/26 | 304,548 | +0 (+0.0%) |
299,520
|
284,680
|
328,900
|
7
|
0 |
| 2025/07/25 | 304,548 | +0 (+0.0%) |
299,520
|
284,680
|
328,900
|
7
|
0 |
| 2025/07/24 | 304,548 | +0 (+0.0%) |
299,520
|
284,680
|
328,900
|
7
|
0 |
| 2025/07/23 | 304,548 | +0 (+0.0%) |
299,520
|
284,680
|
328,900
|
7
|
0 |
| 2025/07/22 | 304,548 | +0 (+0.0%) |
299,520
|
284,680
|
328,900
|
7
|
0 |
| 2025/07/21 | 304,548 | +0 (+0.0%) |
299,520
|
284,680
|
328,900
|
7
|
0 |
| 2025/07/20 | 304,548 | +0 (+0.0%) |
299,520
|
284,680
|
328,900
|
7
|
0 |
| 2025/07/19 | 304,548 | +0 (+0.0%) |
299,520
|
284,680
|
328,900
|
7
|
0 |
| 2025/07/18 | 304,548 | --- |
299,520
|
284,680
|
328,900
|
7
|
0 |
| 2025/07/16 | 294,204 | +0 (+0.0%) |
294,920
|
256,000
|
328,900
|
9
|
0 |
| 2025/07/15 | 294,204 | +0 (+0.0%) |
294,920
|
256,000
|
328,900
|
9
|
1以上 |
| 2025/07/14 | 294,204 | +0 (+0.0%) |
294,920
|
256,000
|
328,900
|
9
|
N/A |
| 2025/07/13 | 294,204 | +0 (+0.0%) |
294,920
|
256,000
|
328,900
|
9
|
0 |
| 2025/07/12 | 294,204 | +0 (+0.0%) |
294,920
|
256,000
|
328,900
|
9
|
0 |
| 2025/07/11 | 294,204 | +0 (+0.0%) |
294,920
|
256,000
|
328,900
|
9
|
0 |
| 2025/07/10 | 294,204 | -1,836 (-0.62%) |
294,920
|
256,000
|
328,900
|
9
|
0 |
| 2025/07/09 | 296,040 | +0 (+0.0%) |
294,920
|
264,200
|
328,900
|
9
|
0 |
| 2025/07/08 | 296,040 | +0 (+0.0%) |
294,920
|
264,200
|
328,900
|
9
|
0 |
| 2025/07/07 | 296,040 | +0 (+0.0%) |
294,920
|
264,200
|
328,900
|
9
|
0 |
| 2025/07/06 | 296,040 | +0 (+0.0%) |
294,920
|
264,200
|
328,900
|
9
|
0 |
| 2025/07/05 | 296,040 | +0 (+0.0%) |
294,920
|
264,200
|
328,900
|
9
|
0 |
| 2025/07/04 | 296,040 | -2,293 (-0.77%) |
294,920
|
264,200
|
328,900
|
9
|
0 |
| 2025/07/03 | 298,333 | +0 (+0.0%) |
299,520
|
264,200
|
328,900
|
9
|
0 |
| 2025/07/02 | 298,333 | +0 (+0.0%) |
299,520
|
264,200
|
328,900
|
9
|
0 |
| 2025/07/01 | 298,333 | +0 (+0.0%) |
299,520
|
264,200
|
328,900
|
9
|
0 |
| 2025/06/30 | 298,333 | +8,733 (+3.02%) |
299,520
|
264,200
|
328,900
|
9
|
0 |
| 2025/06/29 | 289,600 | +0 (+0.0%) |
294,920
|
264,200
|
305,800
|
7
|
0 |
| 2025/06/28 | 289,600 | -5,897 (-2.0%) |
294,920
|
264,200
|
305,800
|
7
|
0 |
| 2025/06/27 | 295,497 | +0 (+0.0%) |
305,160
|
264,200
|
309,920
|
7
|
0 |
| 2025/06/26 | 295,497 | -7,314 (-2.42%) |
305,160
|
264,200
|
309,920
|
7
|
0 |
| 2025/06/25 | 302,811 | +1,243 (+0.41%) |
305,800
|
268,320
|
315,400
|
7
|
0 |
| 2025/06/24 | 301,568 | +0 (+0.0%) |
305,160
|
268,320
|
315,400
|
9
|
0 |
| 2025/06/23 | 301,568 | +0 (+0.0%) |
305,160
|
268,320
|
315,400
|
9
|
0 |
| 2025/06/22 | 301,568 | +0 (+0.0%) |
305,160
|
268,320
|
315,400
|
9
|
1以上 |
| 2025/06/21 | 301,568 | +0 (+0.0%) |
305,160
|
268,320
|
315,400
|
9
|
0 |
| 2025/06/20 | 301,568 | -2,294 (-0.75%) |
305,160
|
268,320
|
315,400
|
9
|
0 |
| 2025/06/19 | 303,862 | +0 (+0.0%) |
305,800
|
268,320
|
315,400
|
9
|
0 |
| 2025/06/18 | 303,862 | +0 (+0.0%) |
305,800
|
268,320
|
315,400
|
9
|
0 |
| 2025/06/17 | 303,862 | -1,155 (-0.38%) |
305,800
|
268,320
|
315,400
|
9
|
0 |
| 2025/06/16 | 305,017 | +0 (+0.0%) |
305,800
|
278,720
|
315,400
|
9
|
0 |
| 2025/06/15 | 305,017 | +0 (+0.0%) |
305,800
|
278,720
|
315,400
|
9
|
0 |
| 2025/06/14 | 305,017 | +0 (+0.0%) |
305,800
|
278,720
|
315,400
|
9
|
0 |
| 2025/06/13 | 305,017 | +0 (+0.0%) |
305,800
|
278,720
|
315,400
|
9
|
0 |
| 2025/06/12 | 305,017 | +0 (+0.0%) |
305,800
|
278,720
|
315,400
|
9
|
0 |
| 2025/06/11 | 305,017 | +720 (+0.24%) |
305,800
|
278,720
|
315,400
|
9
|
0 |
| 2025/06/10 | 304,297 | +1,297 (+0.43%) |
305,800
|
278,720
|
315,400
|
7
|
0 |
| 2025/06/09 | 303,000 | +0 (+0.0%) |
305,800
|
278,720
|
315,400
|
5
|
0 |
| 2025/06/08 | 303,000 | +0 (+0.0%) |
305,800
|
278,720
|
315,400
|
5
|
0 |
| 2025/06/07 | 303,000 | +0 (+0.0%) |
305,800
|
278,720
|
315,400
|
5
|
0 |
| 2025/06/06 | 303,000 | +0 (+0.0%) |
305,800
|
278,720
|
315,400
|
5
|
0 |
| 2025/06/05 | 303,000 | +0 (+0.0%) |
305,800
|
278,720
|
315,400
|
5
|
0 |
| 2025/06/04 | 303,000 | +0 (+0.0%) |
305,800
|
278,720
|
315,400
|
5
|
0 |
| 2025/06/03 | 303,000 | +0 (+0.0%) |
305,800
|
278,720
|
315,400
|
5
|
0 |
| 2025/06/02 | 303,000 | +0 (+0.0%) |
305,800
|
278,720
|
315,400
|
5
|
0 |
| 2025/06/01 | 303,000 | +0 (+0.0%) |
305,800
|
278,720
|
315,400
|
5
|
0 |
| 2025/05/31 | 303,000 | +0 (+0.0%) |
305,800
|
278,720
|
315,400
|
5
|
0 |
| 2025/05/30 | 303,000 | -8,320 (-2.67%) |
305,800
|
278,720
|
315,400
|
5
|
0 |
| 2025/05/29 | 311,320 | +0 (+0.0%) |
309,920
|
305,160
|
320,320
|
5
|
0 |
| 2025/05/28 | 311,320 | +0 (+0.0%) |
309,920
|
305,160
|
320,320
|
5
|
0 |
| 2025/05/27 | 311,320 | +0 (+0.0%) |
309,920
|
305,160
|
320,320
|
5
|
0 |
| 2025/05/26 | 311,320 | +0 (+0.0%) |
309,920
|
305,160
|
320,320
|
5
|
0 |
| 2025/05/25 | 311,320 | +0 (+0.0%) |
309,920
|
305,160
|
320,320
|
5
|
0 |
| 2025/05/24 | 311,320 | +0 (+0.0%) |
309,920
|
305,160
|
320,320
|
5
|
0 |
| 2025/05/23 | 311,320 | +0 (+0.0%) |
309,920
|
305,160
|
320,320
|
5
|
0 |
| 2025/05/22 | 311,320 | +0 (+0.0%) |
309,920
|
305,160
|
320,320
|
5
|
0 |
| 2025/05/21 | 311,320 | +0 (+0.0%) |
309,920
|
305,160
|
320,320
|
5
|
0 |
| 2025/05/20 | 311,320 | -4,580 (-1.45%) |
309,920
|
305,160
|
320,320
|
5
|
0 |
| 2025/05/19 | 315,900 | +0 (+0.0%) |
312,660
|
305,160
|
338,800
|
6
|
0 |
| 2025/05/18 | 315,900 | +0 (+0.0%) |
312,660
|
305,160
|
338,800
|
6
|
0 |
| 2025/05/17 | 315,900 | +0 (+0.0%) |
312,660
|
305,160
|
338,800
|
6
|
1以上 |
| 2025/05/16 | 315,900 | +0 (+0.0%) |
312,660
|
305,160
|
338,800
|
6
|
0 |
| 2025/05/15 | 315,900 | +0 (+0.0%) |
312,660
|
305,160
|
338,800
|
6
|
0 |
| 2025/05/14 | 315,900 | +0 (+0.0%) |
312,660
|
305,160
|
338,800
|
6
|
0 |
| 2025/05/13 | 315,900 | +0 (+0.0%) |
312,660
|
305,160
|
338,800
|
6
|
0 |
| 2025/05/12 | 315,900 | +0 (+0.0%) |
312,660
|
305,160
|
338,800
|
6
|
0 |
| 2025/05/11 | 315,900 | +0 (+0.0%) |
312,660
|
305,160
|
338,800
|
6
|
0 |
| 2025/05/10 | 315,900 | +0 (+0.0%) |
312,660
|
305,160
|
338,800
|
6
|
0 |
| 2025/05/09 | 315,900 | +0 (+0.0%) |
312,660
|
305,160
|
338,800
|
6
|
0 |
| 2025/05/08 | 315,900 | +0 (+0.0%) |
312,660
|
305,160
|
338,800
|
6
|
0 |
| 2025/05/07 | 315,900 | +0 (+0.0%) |
312,660
|
305,160
|
338,800
|
6
|
0 |
| 2025/05/06 | 315,900 | +0 (+0.0%) |
312,660
|
305,160
|
338,800
|
6
|
0 |
| 2025/05/05 | 315,900 | +0 (+0.0%) |
312,660
|
305,160
|
338,800
|
6
|
0 |
| 2025/05/04 | 315,900 | +0 (+0.0%) |
312,660
|
305,160
|
338,800
|
6
|
0 |
| 2025/05/03 | 315,900 | +0 (+0.0%) |
312,660
|
305,160
|
338,800
|
6
|
0 |
| 2025/05/02 | 315,900 | -10,276 (-3.15%) |
312,660
|
305,160
|
338,800
|
6
|
0 |
| 2025/05/01 | 326,176 | +0 (+0.0%) |
325,640
|
315,400
|
338,800
|
5
|
0 |
| 2025/04/30 | 326,176 | +0 (+0.0%) |
325,640
|
315,400
|
338,800
|
5
|
0 |
| 2025/04/29 | 326,176 | +0 (+0.0%) |
325,640
|
315,400
|
338,800
|
5
|
0 |
| 2025/04/28 | 326,176 | +0 (+0.0%) |
325,640
|
315,400
|
338,800
|
5
|
0 |
| 2025/04/27 | 326,176 | +0 (+0.0%) |
325,640
|
315,400
|
338,800
|
5
|
0 |
| 2025/04/26 | 326,176 | -1,688 (-0.51%) |
325,640
|
315,400
|
338,800
|
5
|
0 |
| 2025/04/25 | 327,864 | +0 (+0.0%) |
325,640
|
322,080
|
338,800
|
5
|
0 |
| 2025/04/24 | 327,864 | +0 (+0.0%) |
325,640
|
322,080
|
338,800
|
5
|
0 |
| 2025/04/23 | 327,864 | +0 (+0.0%) |
325,640
|
322,080
|
338,800
|
5
|
1以上 |
| 2025/04/22 | 327,864 | +0 (+0.0%) |
325,640
|
322,080
|
338,800
|
5
|
0 |
| 2025/04/21 | 327,864 | +0 (+0.0%) |
325,640
|
322,080
|
338,800
|
5
|
0 |
| 2025/04/20 | 327,864 | +0 (+0.0%) |
325,640
|
322,080
|
338,800
|
5
|
0 |
| 2025/04/19 | 327,864 | +0 (+0.0%) |
325,640
|
322,080
|
338,800
|
5
|
0 |
| 2025/04/18 | 327,864 | +0 (+0.0%) |
325,640
|
322,080
|
338,800
|
5
|
0 |
| 2025/04/17 | 327,864 | +0 (+0.0%) |
325,640
|
322,080
|
338,800
|
5
|
0 |
| 2025/04/16 | 327,864 | +0 (+0.0%) |
325,640
|
322,080
|
338,800
|
5
|
0 |
| 2025/04/15 | 327,864 | +0 (+0.0%) |
325,640
|
322,080
|
338,800
|
5
|
0 |
| 2025/04/14 | 327,864 | -4,156 (-1.25%) |
325,640
|
322,080
|
338,800
|
5
|
0 |
| 2025/04/13 | 332,020 | +0 (+0.0%) |
328,180
|
322,080
|
352,800
|
6
|
0 |
| 2025/04/12 | 332,020 | +0 (+0.0%) |
328,180
|
322,080
|
352,800
|
6
|
0 |
| 2025/04/11 | 332,020 | +0 (+0.0%) |
328,180
|
322,080
|
352,800
|
6
|
1以上 |
| 2025/04/10 | 332,020 | +0 (+0.0%) |
328,180
|
322,080
|
352,800
|
6
|
0 |
| 2025/04/09 | 332,020 | +0 (+0.0%) |
328,180
|
322,080
|
352,800
|
6
|
0 |
| 2025/04/08 | 332,020 | -2,933 (-0.88%) |
328,180
|
322,080
|
352,800
|
6
|
0 |
| 2025/04/07 | 334,953 | +0 (+0.0%) |
330,880
|
325,640
|
352,800
|
6
|
0 |
| 2025/04/06 | 334,953 | +0 (+0.0%) |
330,880
|
325,640
|
352,800
|
6
|
0 |
| 2025/04/05 | 334,953 | +19,238 (+6.09%) |
330,880
|
325,640
|
352,800
|
6
|
0 |
| 2025/04/04 | 315,715 | +0 (+0.0%) |
330,800
|
258,000
|
352,800
|
8
|
0 |
| 2025/04/03 | 315,715 | +0 (+0.0%) |
330,800
|
258,000
|
352,800
|
8
|
0 |
| 2025/04/02 | 315,715 | +0 (+0.0%) |
330,800
|
258,000
|
352,800
|
8
|
1以上 |
| 2025/04/01 | 315,715 | +0 (+0.0%) |
330,800
|
258,000
|
352,800
|
8
|
0 |
| 2025/03/31 | 315,715 | +0 (+0.0%) |
330,800
|
258,000
|
352,800
|
8
|
0 |
| 2025/03/30 | 315,715 | +0 (+0.0%) |
330,800
|
258,000
|
352,800
|
8
|
0 |
| 2025/03/29 | 315,715 | +0 (+0.0%) |
330,800
|
258,000
|
352,800
|
8
|
0 |
| 2025/03/28 | 315,715 | -4,565 (-1.43%) |
330,800
|
258,000
|
352,800
|
8
|
0 |
| 2025/03/27 | 320,280 | +0 (+0.0%) |
330,880
|
258,000
|
353,800
|
9
|
0 |
| 2025/03/26 | 320,280 | -15,340 (-4.57%) |
330,880
|
258,000
|
353,800
|
9
|
0 |
| 2025/03/25 | 335,620 | +0 (+0.0%) |
330,880
|
325,640
|
353,800
|
6
|
1以上 |
| 2025/03/24 | 335,620 | +0 (+0.0%) |
330,880
|
325,640
|
353,800
|
6
|
0 |
| 2025/03/23 | 335,620 | +0 (+0.0%) |
330,880
|
325,640
|
353,800
|
6
|
0 |
| 2025/03/22 | 335,620 | +0 (+0.0%) |
330,880
|
325,640
|
353,800
|
6
|
0 |
| 2025/03/21 | 335,620 | +0 (+0.0%) |
330,880
|
325,640
|
353,800
|
6
|
0 |
| 2025/03/20 | 335,620 | +0 (+0.0%) |
330,880
|
325,640
|
353,800
|
6
|
0 |
| 2025/03/19 | 335,620 | +0 (+0.0%) |
330,880
|
325,640
|
353,800
|
6
|
0 |
| 2025/03/18 | 335,620 | +0 (+0.0%) |
330,880
|
325,640
|
353,800
|
6
|
0 |
| 2025/03/17 | 335,620 | +0 (+0.0%) |
330,880
|
325,640
|
353,800
|
6
|
0 |
| 2025/03/16 | 335,620 | +0 (+0.0%) |
330,880
|
325,640
|
353,800
|
6
|
0 |
| 2025/03/15 | 335,620 | +0 (+0.0%) |
330,880
|
325,640
|
353,800
|
6
|
0 |
| 2025/03/14 | 335,620 | -6,880 (-2.01%) |
330,880
|
325,640
|
353,800
|
6
|
0 |
| 2025/03/13 | 342,500 | +0 (+0.0%) |
343,960
|
330,880
|
353,800
|
6
|
0 |
| 2025/03/12 | 342,500 | +0 (+0.0%) |
343,960
|
330,880
|
353,800
|
6
|
0 |
| 2025/03/11 | 342,500 | +0 (+0.0%) |
343,960
|
330,880
|
353,800
|
6
|
0 |
| 2025/03/10 | 342,500 | +0 (+0.0%) |
343,960
|
330,880
|
353,800
|
6
|
0 |
| 2025/03/09 | 342,500 | +0 (+0.0%) |
343,960
|
330,880
|
353,800
|
6
|
0 |
| 2025/03/08 | 342,500 | +0 (+0.0%) |
343,960
|
330,880
|
353,800
|
6
|
0 |
| 2025/03/07 | 342,500 | +0 (+0.0%) |
343,960
|
330,880
|
353,800
|
6
|
0 |
| 2025/03/06 | 342,500 | +0 (+0.0%) |
343,960
|
330,880
|
353,800
|
6
|
0 |
| 2025/03/05 | 342,500 | -5,810 (-1.67%) |
343,960
|
330,880
|
353,800
|
6
|
0 |
| 2025/03/04 | 348,310 | +0 (+0.0%) |
348,820
|
341,800
|
353,800
|
4
|
0 |
| 2025/03/03 | 348,310 | +0 (+0.0%) |
348,820
|
341,800
|
353,800
|
4
|
0 |
| 2025/03/02 | 348,310 | +0 (+0.0%) |
348,820
|
341,800
|
353,800
|
4
|
0 |
| 2025/03/01 | 348,310 | +0 (+0.0%) |
348,820
|
341,800
|
353,800
|
4
|
0 |
| 2025/02/28 | 348,310 | +0 (+0.0%) |
348,820
|
341,800
|
353,800
|
4
|
0 |
| 2025/02/27 | 348,310 | +0 (+0.0%) |
348,820
|
341,800
|
353,800
|
4
|
0 |
| 2025/02/26 | 348,310 | +0 (+0.0%) |
348,820
|
341,800
|
353,800
|
4
|
0 |
| 2025/02/25 | 348,310 | +0 (+0.0%) |
348,820
|
341,800
|
353,800
|
4
|
0 |
| 2025/02/24 | 348,310 | +0 (+0.0%) |
348,820
|
341,800
|
353,800
|
4
|
0 |
| 2025/02/23 | 348,310 | +0 (+0.0%) |
348,820
|
341,800
|
353,800
|
4
|
0 |
| 2025/02/22 | 348,310 | +0 (+0.0%) |
348,820
|
341,800
|
353,800
|
4
|
0 |
| 2025/02/21 | 348,310 | +0 (+0.0%) |
348,820
|
341,800
|
353,800
|
4
|
0 |
| 2025/02/20 | 348,310 | +0 (+0.0%) |
348,820
|
341,800
|
353,800
|
4
|
0 |
| 2025/02/19 | 348,310 | +0 (+0.0%) |
348,820
|
341,800
|
353,800
|
4
|
0 |
| 2025/02/18 | 348,310 | +0 (+0.0%) |
348,820
|
341,800
|
353,800
|
4
|
0 |
| 2025/02/17 | 348,310 | +0 (+0.0%) |
348,820
|
341,800
|
353,800
|
4
|
0 |
| 2025/02/16 | 348,310 | +0 (+0.0%) |
348,820
|
341,800
|
353,800
|
4
|
0 |
| 2025/02/15 | 348,310 | +0 (+0.0%) |
348,820
|
341,800
|
353,800
|
4
|
0 |
| 2025/02/14 | 348,310 | +0 (+0.0%) |
348,820
|
341,800
|
353,800
|
4
|
0 |
| 2025/02/13 | 348,310 | +0 (+0.0%) |
348,820
|
341,800
|
353,800
|
4
|
0 |
| 2025/02/12 | 348,310 | +0 (+0.0%) |
348,820
|
341,800
|
353,800
|
4
|
0 |
| 2025/02/11 | 348,310 | +0 (+0.0%) |
348,820
|
341,800
|
353,800
|
4
|
0 |
| 2025/02/10 | 348,310 | +0 (+0.0%) |
348,820
|
341,800
|
353,800
|
4
|
0 |
| 2025/02/09 | 348,310 | +0 (+0.0%) |
348,820
|
341,800
|
353,800
|
4
|
0 |
| 2025/02/08 | 348,310 | +0 (+0.0%) |
348,820
|
341,800
|
353,800
|
4
|
0 |
| 2025/02/07 | 348,310 | +0 (+0.0%) |
348,820
|
341,800
|
353,800
|
4
|
0 |
| 2025/02/06 | 348,310 | +0 (+0.0%) |
348,820
|
341,800
|
353,800
|
4
|
0 |
| 2025/02/05 | 348,310 | +0 (+0.0%) |
348,820
|
341,800
|
353,800
|
4
|
0 |
| 2025/02/04 | 348,310 | +0 (+0.0%) |
348,820
|
341,800
|
353,800
|
4
|
0 |
| 2025/02/03 | 348,310 | +0 (+0.0%) |
348,820
|
341,800
|
353,800
|
4
|
0 |
| 2025/02/02 | 348,310 | -2,750 (-0.78%) |
348,820
|
341,800
|
353,800
|
4
|
0 |
| 2025/02/01 | 351,060 | +0 (+0.0%) |
348,820
|
341,800
|
364,800
|
4
|
0 |
| 2025/01/31 | 351,060 | +0 (+0.0%) |
348,820
|
341,800
|
364,800
|
4
|
0 |
| 2025/01/30 | 351,060 | +0 (+0.0%) |
348,820
|
341,800
|
364,800
|
4
|
0 |
| 2025/01/29 | 351,060 | +0 (+0.0%) |
348,820
|
341,800
|
364,800
|
4
|
0 |
| 2025/01/28 | 351,060 | +0 (+0.0%) |
348,820
|
341,800
|
364,800
|
4
|
0 |
| 2025/01/27 | 351,060 | +0 (+0.0%) |
348,820
|
341,800
|
364,800
|
4
|
0 |
| 2025/01/26 | 351,060 | +0 (+0.0%) |
348,820
|
341,800
|
364,800
|
4
|
0 |
| 2025/01/25 | 351,060 | +0 (+0.0%) |
348,820
|
341,800
|
364,800
|
4
|
0 |
| 2025/01/24 | 351,060 | +0 (+0.0%) |
348,820
|
341,800
|
364,800
|
4
|
0 |
| 2025/01/23 | 351,060 | +0 (+0.0%) |
348,820
|
341,800
|
364,800
|
4
|
0 |
| 2025/01/22 | 351,060 | +0 (+0.0%) |
348,820
|
341,800
|
364,800
|
4
|
0 |
| 2025/01/21 | 351,060 | +43,510 (+14.15%) |
348,820
|
341,800
|
364,800
|
4
|
0 |
| 2025/01/20 | 307,550 | +0 (+0.0%) |
301,800
|
261,800
|
364,800
|
4
|
0 |
| 2025/01/19 | 307,550 | +9,017 (+3.02%) |
301,800
|
261,800
|
364,800
|
4
|
0 |
| 2025/01/18 | 298,533 | +0 (+0.0%) |
280,500
|
261,800
|
364,800
|
6
|
1以上 |
| 2025/01/17 | 298,533 | +0 (+0.0%) |
280,500
|
261,800
|
364,800
|
6
|
0 |
| 2025/01/16 | 298,533 | +0 (+0.0%) |
280,500
|
261,800
|
364,800
|
6
|
1以上 |
| 2025/01/15 | 298,533 | +0 (+0.0%) |
280,500
|
261,800
|
364,800
|
6
|
0 |
| 2025/01/14 | 298,533 | +0 (+0.0%) |
280,500
|
261,800
|
364,800
|
6
|
0 |
| 2025/01/13 | 298,533 | +0 (+0.0%) |
280,500
|
261,800
|
364,800
|
6
|
0 |
| 2025/01/12 | 298,533 | +0 (+0.0%) |
280,500
|
261,800
|
364,800
|
6
|
0 |
| 2025/01/11 | 298,533 | +0 (+0.0%) |
280,500
|
261,800
|
364,800
|
6
|
0 |
| 2025/01/10 | 298,533 | +13,253 (+4.65%) |
280,500
|
261,800
|
364,800
|
6
|
0 |
| 2025/01/09 | 285,280 | +0 (+0.0%) |
280,500
|
261,800
|
341,800
|
5
|
0 |
| 2025/01/08 | 285,280 | +0 (+0.0%) |
280,500
|
261,800
|
341,800
|
5
|
0 |
| 2025/01/07 | 285,280 | +7,418 (+2.67%) |
280,500
|
261,800
|
341,800
|
5
|
0 |
| 2025/01/06 | 277,862 | +0 (+0.0%) |
271,150
|
258,000
|
341,800
|
8
|
0 |
| 2025/01/05 | 277,862 | +377 (+0.14%) |
271,150
|
258,000
|
341,800
|
8
|
0 |
| 2025/01/04 | 277,485 | +0 (+0.0%) |
261,800
|
258,000
|
341,800
|
7
|
1以上 |
| 2025/01/03 | 277,485 | +0 (+0.0%) |
261,800
|
258,000
|
341,800
|
7
|
0 |
| 2025/01/02 | 277,485 | +0 (+0.0%) |
261,800
|
258,000
|
341,800
|
7
|
0 |
| 2025/01/01 | 277,485 | +502 (+0.18%) |
261,800
|
258,000
|
341,800
|
7
|
0 |