日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/28 | 281,720 | +0 (+0.0%) |
288,000
|
238,000
|
327,800
|
5
|
N/A |
2024/04/27 | 281,720 | +0 (+0.0%) |
288,000
|
238,000
|
327,800
|
5
|
N/A |
2024/04/26 | 281,720 | +0 (+0.0%) |
288,000
|
238,000
|
327,800
|
5
|
N/A |
2024/04/25 | 281,720 | +0 (+0.0%) |
288,000
|
238,000
|
327,800
|
5
|
0 |
2024/04/24 | 281,720 | +0 (+0.0%) |
288,000
|
238,000
|
327,800
|
5
|
0 |
2024/04/23 | 281,720 | +0 (+0.0%) |
288,000
|
238,000
|
327,800
|
5
|
0 |
2024/04/22 | 281,720 | +0 (+0.0%) |
288,000
|
238,000
|
327,800
|
5
|
0 |
2024/04/21 | 281,720 | +0 (+0.0%) |
288,000
|
238,000
|
327,800
|
5
|
0 |
2024/04/20 | 281,720 | +0 (+0.0%) |
288,000
|
238,000
|
327,800
|
5
|
0 |
2024/04/19 | 281,720 | +0 (+0.0%) |
288,000
|
238,000
|
327,800
|
5
|
0 |
2024/04/18 | 281,720 | -10,930 (-3.73%) |
288,000
|
238,000
|
327,800
|
5
|
0 |
2024/04/17 | 292,650 | +10,930 (+3.88%) |
302,400
|
238,000
|
327,800
|
4
|
0 |
2024/04/16 | 281,720 | +0 (+0.0%) |
288,000
|
238,000
|
327,800
|
5
|
0 |
2024/04/15 | 281,720 | +0 (+0.0%) |
288,000
|
238,000
|
327,800
|
5
|
0 |
2024/04/14 | 281,720 | +0 (+0.0%) |
288,000
|
238,000
|
327,800
|
5
|
1以上 |
2024/04/13 | 281,720 | +0 (+0.0%) |
288,000
|
238,000
|
327,800
|
5
|
0 |
2024/04/12 | 281,720 | +0 (+0.0%) |
288,000
|
238,000
|
327,800
|
5
|
0 |
2024/04/11 | 281,720 | +0 (+0.0%) |
288,000
|
238,000
|
327,800
|
5
|
0 |
2024/04/10 | 281,720 | +0 (+0.0%) |
288,000
|
238,000
|
327,800
|
5
|
0 |
2024/04/09 | 281,720 | +8,770 (+3.21%) |
288,000
|
238,000
|
327,800
|
5
|
0 |
2024/04/08 | 272,950 | +0 (+0.0%) |
263,000
|
238,000
|
327,800
|
4
|
0 |
2024/04/07 | 272,950 | +0 (+0.0%) |
263,000
|
238,000
|
327,800
|
4
|
0 |
2024/04/06 | 272,950 | +0 (+0.0%) |
263,000
|
238,000
|
327,800
|
4
|
0 |
2024/04/05 | 272,950 | +0 (+0.0%) |
263,000
|
238,000
|
327,800
|
4
|
0 |
2024/04/04 | 272,950 | +0 (+0.0%) |
263,000
|
238,000
|
327,800
|
4
|
0 |
2024/04/03 | 272,950 | +0 (+0.0%) |
263,000
|
238,000
|
327,800
|
4
|
0 |
2024/04/02 | 272,950 | +0 (+0.0%) |
263,000
|
238,000
|
327,800
|
4
|
0 |
2024/04/01 | 272,950 | +0 (+0.0%) |
263,000
|
238,000
|
327,800
|
4
|
0 |
2024/03/31 | 272,950 | -11,650 (-4.09%) |
263,000
|
238,000
|
327,800
|
4
|
0 |
2024/03/30 | 284,600 | +0 (+0.0%) |
288,000
|
238,000
|
327,800
|
3
|
0 |
2024/03/29 | 284,600 | +0 (+0.0%) |
288,000
|
238,000
|
327,800
|
3
|
0 |
2024/03/28 | 284,600 | -8,050 (-2.75%) |
288,000
|
238,000
|
327,800
|
3
|
0 |