日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/11 | 270,200 | +0 (+0.0%) |
263,000
|
238,000
|
316,800
|
4
|
N/A |
2024/05/10 | 270,200 | +0 (+0.0%) |
263,000
|
238,000
|
316,800
|
4
|
N/A |
2024/05/09 | 270,200 | -11,520 (-4.09%) |
263,000
|
238,000
|
316,800
|
4
|
N/A |
2024/05/08 | 281,720 | +0 (+0.0%) |
288,000
|
238,000
|
327,800
|
5
|
0 |
2024/05/07 | 281,720 | +0 (+0.0%) |
288,000
|
238,000
|
327,800
|
5
|
0 |
2024/05/06 | 281,720 | +0 (+0.0%) |
288,000
|
238,000
|
327,800
|
5
|
1以上 |
2024/05/05 | 281,720 | +0 (+0.0%) |
288,000
|
238,000
|
327,800
|
5
|
0 |
2024/05/04 | 281,720 | +0 (+0.0%) |
288,000
|
238,000
|
327,800
|
5
|
0 |
2024/05/03 | 281,720 | +0 (+0.0%) |
288,000
|
238,000
|
327,800
|
5
|
0 |
2024/05/02 | 281,720 | +0 (+0.0%) |
288,000
|
238,000
|
327,800
|
5
|
0 |
2024/05/01 | 281,720 | +7,287 (+2.66%) |
288,000
|
238,000
|
327,800
|
5
|
0 |
2024/04/30 | 274,433 | +0 (+0.0%) |
263,000
|
238,000
|
327,800
|
6
|
0 |
2024/04/29 | 274,433 | -7,287 (-2.59%) |
263,000
|
238,000
|
327,800
|
6
|
0 |
2024/04/28 | 281,720 | +0 (+0.0%) |
288,000
|
238,000
|
327,800
|
5
|
1以上 |
2024/04/27 | 281,720 | +0 (+0.0%) |
288,000
|
238,000
|
327,800
|
5
|
0 |
2024/04/26 | 281,720 | +0 (+0.0%) |
288,000
|
238,000
|
327,800
|
5
|
0 |
2024/04/25 | 281,720 | +0 (+0.0%) |
288,000
|
238,000
|
327,800
|
5
|
0 |
2024/04/24 | 281,720 | +0 (+0.0%) |
288,000
|
238,000
|
327,800
|
5
|
0 |
2024/04/23 | 281,720 | +0 (+0.0%) |
288,000
|
238,000
|
327,800
|
5
|
0 |
2024/04/22 | 281,720 | +0 (+0.0%) |
288,000
|
238,000
|
327,800
|
5
|
0 |
2024/04/21 | 281,720 | +0 (+0.0%) |
288,000
|
238,000
|
327,800
|
5
|
0 |
2024/04/20 | 281,720 | +0 (+0.0%) |
288,000
|
238,000
|
327,800
|
5
|
0 |
2024/04/19 | 281,720 | +0 (+0.0%) |
288,000
|
238,000
|
327,800
|
5
|
0 |
2024/04/18 | 281,720 | -10,930 (-3.73%) |
288,000
|
238,000
|
327,800
|
5
|
0 |
2024/04/17 | 292,650 | +10,930 (+3.88%) |
302,400
|
238,000
|
327,800
|
4
|
0 |
2024/04/16 | 281,720 | +0 (+0.0%) |
288,000
|
238,000
|
327,800
|
5
|
0 |
2024/04/15 | 281,720 | +0 (+0.0%) |
288,000
|
238,000
|
327,800
|
5
|
0 |
2024/04/14 | 281,720 | +0 (+0.0%) |
288,000
|
238,000
|
327,800
|
5
|
1以上 |
2024/04/13 | 281,720 | +0 (+0.0%) |
288,000
|
238,000
|
327,800
|
5
|
0 |
2024/04/12 | 281,720 | +0 (+0.0%) |
288,000
|
238,000
|
327,800
|
5
|
0 |
2024/04/11 | 281,720 | +0 (+0.0%) |
288,000
|
238,000
|
327,800
|
5
|
0 |
2024/04/10 | 281,720 | +0 (+0.0%) |
288,000
|
238,000
|
327,800
|
5
|
0 |
2024/04/09 | 281,720 | +8,770 (+3.21%) |
288,000
|
238,000
|
327,800
|
5
|
0 |
2024/04/08 | 272,950 | +0 (+0.0%) |
263,000
|
238,000
|
327,800
|
4
|
0 |
2024/04/07 | 272,950 | +0 (+0.0%) |
263,000
|
238,000
|
327,800
|
4
|
0 |
2024/04/06 | 272,950 | +0 (+0.0%) |
263,000
|
238,000
|
327,800
|
4
|
0 |
2024/04/05 | 272,950 | +0 (+0.0%) |
263,000
|
238,000
|
327,800
|
4
|
0 |
2024/04/04 | 272,950 | +0 (+0.0%) |
263,000
|
238,000
|
327,800
|
4
|
0 |
2024/04/03 | 272,950 | +0 (+0.0%) |
263,000
|
238,000
|
327,800
|
4
|
0 |
2024/04/02 | 272,950 | +0 (+0.0%) |
263,000
|
238,000
|
327,800
|
4
|
0 |
2024/04/01 | 272,950 | +0 (+0.0%) |
263,000
|
238,000
|
327,800
|
4
|
0 |
2024/03/31 | 272,950 | -11,650 (-4.09%) |
263,000
|
238,000
|
327,800
|
4
|
0 |
2024/03/30 | 284,600 | +0 (+0.0%) |
288,000
|
238,000
|
327,800
|
3
|
0 |
2024/03/29 | 284,600 | +0 (+0.0%) |
288,000
|
238,000
|
327,800
|
3
|
0 |
2024/03/28 | 284,600 | -8,050 (-2.75%) |
288,000
|
238,000
|
327,800
|
3
|
0 |
2024/03/27 | 292,650 | +0 (+0.0%) |
302,400
|
238,000
|
327,800
|
4
|
0 |
2024/03/26 | 292,650 | -18,216 (-5.86%) |
302,400
|
238,000
|
327,800
|
4
|
0 |
2024/03/25 | 310,866 | +0 (+0.0%) |
316,800
|
288,000
|
327,800
|
3
|
1以上 |
2024/03/24 | 310,866 | +0 (+0.0%) |
316,800
|
288,000
|
327,800
|
3
|
0 |
2024/03/23 | 310,866 | +0 (+0.0%) |
316,800
|
288,000
|
327,800
|
3
|
0 |
2024/03/22 | 310,866 | +0 (+0.0%) |
316,800
|
288,000
|
327,800
|
3
|
0 |
2024/03/21 | 310,866 | +0 (+0.0%) |
316,800
|
288,000
|
327,800
|
3
|
0 |
2024/03/20 | 310,866 | +0 (+0.0%) |
316,800
|
288,000
|
327,800
|
3
|
0 |
2024/03/19 | 310,866 | +0 (+0.0%) |
316,800
|
288,000
|
327,800
|
3
|
0 |
2024/03/18 | 310,866 | +0 (+0.0%) |
316,800
|
288,000
|
327,800
|
3
|
0 |
2024/03/17 | 310,866 | +0 (+0.0%) |
316,800
|
288,000
|
327,800
|
3
|
0 |
2024/03/16 | 310,866 | +0 (+0.0%) |
316,800
|
288,000
|
327,800
|
3
|
0 |
2024/03/15 | 310,866 | +0 (+0.0%) |
316,800
|
288,000
|
327,800
|
3
|
0 |
2024/03/14 | 310,866 | +0 (+0.0%) |
316,800
|
288,000
|
327,800
|
3
|
0 |
2024/03/13 | 310,866 | +0 (+0.0%) |
316,800
|
288,000
|
327,800
|
3
|
0 |
2024/03/12 | 310,866 | +0 (+0.0%) |
316,800
|
288,000
|
327,800
|
3
|
0 |
2024/03/11 | 310,866 | +0 (+0.0%) |
316,800
|
288,000
|
327,800
|
3
|
0 |
2024/03/10 | 310,866 | +0 (+0.0%) |
316,800
|
288,000
|
327,800
|
3
|
0 |
2024/03/09 | 310,866 | +0 (+0.0%) |
316,800
|
288,000
|
327,800
|
3
|
0 |
2024/03/08 | 310,866 | +0 (+0.0%) |
316,800
|
288,000
|
327,800
|
3
|
0 |
2024/03/07 | 310,866 | +0 (+0.0%) |
316,800
|
288,000
|
327,800
|
3
|
0 |
2024/03/06 | 310,866 | +0 (+0.0%) |
316,800
|
288,000
|
327,800
|
3
|
0 |
2024/03/05 | 310,866 | +0 (+0.0%) |
316,800
|
288,000
|
327,800
|
3
|
0 |
2024/03/04 | 310,866 | +0 (+0.0%) |
316,800
|
288,000
|
327,800
|
3
|
0 |
2024/03/03 | 310,866 | +0 (+0.0%) |
316,800
|
288,000
|
327,800
|
3
|
0 |
2024/03/02 | 310,866 | +0 (+0.0%) |
316,800
|
288,000
|
327,800
|
3
|
0 |
2024/03/01 | 310,866 | +0 (+0.0%) |
316,800
|
288,000
|
327,800
|
3
|
0 |
2024/02/29 | 310,866 | +0 (+0.0%) |
316,800
|
288,000
|
327,800
|
3
|
0 |
2024/02/28 | 310,866 | +0 (+0.0%) |
316,800
|
288,000
|
327,800
|
3
|
0 |
2024/02/27 | 310,866 | +2,966 (+0.96%) |
316,800
|
288,000
|
327,800
|
3
|
0 |
2024/02/26 | 307,900 | +0 (+0.0%) |
307,900
|
288,000
|
327,800
|
2
|
0 |
2024/02/25 | 307,900 | +0 (+0.0%) |
307,900
|
288,000
|
327,800
|
2
|
0 |
2024/02/24 | 307,900 | +0 (+0.0%) |
307,900
|
288,000
|
327,800
|
2
|
0 |
2024/02/23 | 307,900 | +0 (+0.0%) |
307,900
|
288,000
|
327,800
|
2
|
0 |
2024/02/22 | 307,900 | +0 (+0.0%) |
307,900
|
288,000
|
327,800
|
2
|
0 |
2024/02/21 | 307,900 | -2,966 (-0.95%) |
307,900
|
288,000
|
327,800
|
2
|
0 |
2024/02/20 | 310,866 | +0 (+0.0%) |
316,800
|
288,000
|
327,800
|
3
|
0 |
2024/02/19 | 310,866 | +0 (+0.0%) |
316,800
|
288,000
|
327,800
|
3
|
0 |
2024/02/18 | 310,866 | +0 (+0.0%) |
316,800
|
288,000
|
327,800
|
3
|
1以上 |
2024/02/17 | 310,866 | +0 (+0.0%) |
316,800
|
288,000
|
327,800
|
3
|
0 |
2024/02/16 | 310,866 | +0 (+0.0%) |
316,800
|
288,000
|
327,800
|
3
|
0 |
2024/02/15 | 310,866 | +0 (+0.0%) |
316,800
|
288,000
|
327,800
|
3
|
0 |
2024/02/14 | 310,866 | +0 (+0.0%) |
316,800
|
288,000
|
327,800
|
3
|
0 |
2024/02/13 | 310,866 | +0 (+0.0%) |
316,800
|
288,000
|
327,800
|
3
|
0 |
2024/02/12 | 310,866 | +8,466 (+2.8%) |
316,800
|
288,000
|
327,800
|
3
|
0 |
2024/02/11 | 302,400 | +0 (+0.0%) |
302,400
|
288,000
|
316,800
|
2
|
0 |
2024/02/10 | 302,400 | +0 (+0.0%) |
302,400
|
288,000
|
316,800
|
2
|
0 |
2024/02/09 | 302,400 | +0 (+0.0%) |
302,400
|
288,000
|
316,800
|
2
|
0 |
2024/02/08 | 302,400 | +0 (+0.0%) |
302,400
|
288,000
|
316,800
|
2
|
0 |
2024/02/07 | 302,400 | +0 (+0.0%) |
302,400
|
288,000
|
316,800
|
2
|
0 |
2024/02/06 | 302,400 | -14,400 (-4.55%) |
302,400
|
288,000
|
316,800
|
2
|
0 |
2024/02/05 | 316,800 | +0 (+0.0%) |
316,800
|
316,800
|
316,800
|
1
|
0 |
2024/02/04 | 316,800 | +0 (+0.0%) |
316,800
|
316,800
|
316,800
|
1
|
0 |
2024/02/03 | 316,800 | +0 (+0.0%) |
316,800
|
316,800
|
316,800
|
1
|
0 |
2024/02/02 | 316,800 | +0 (+0.0%) |
316,800
|
316,800
|
316,800
|
1
|
0 |
2024/02/01 | 316,800 | +0 (+0.0%) |
316,800
|
316,800
|
316,800
|
1
|
0 |
2024/01/31 | 316,800 | +0 (+0.0%) |
316,800
|
316,800
|
316,800
|
1
|
0 |
2024/01/30 | 316,800 | +11,000 (+3.6%) |
316,800
|
316,800
|
316,800
|
1
|
0 |
2024/01/29 | 305,800 | +0 (+0.0%) |
305,800
|
305,800
|
305,800
|
1
|
0 |
2024/01/28 | 305,800 | +0 (+0.0%) |
305,800
|
305,800
|
305,800
|
1
|
0 |
2024/01/27 | 305,800 | +0 (+0.0%) |
305,800
|
305,800
|
305,800
|
1
|
1以上 |
2024/01/26 | 305,800 | --- |
305,800
|
305,800
|
305,800
|
1
|
0 |
2024/01/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/20 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
2024/01/19 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
2024/01/18 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
1以上 |
2024/01/17 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
2024/01/16 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
2024/01/15 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
2024/01/14 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
2024/01/13 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
2024/01/12 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
2024/01/11 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
2024/01/10 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
2024/01/09 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
2024/01/08 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
2024/01/07 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
2024/01/06 | 327,800 | +182 (+0.06%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
2024/01/05 | 327,618 | +0 (+0.0%) |
327,618
|
327,437
|
327,800
|
2
|
0 |
2024/01/04 | 327,618 | -182 (-0.06%) |
327,618
|
327,437
|
327,800
|
2
|
0 |
2024/01/03 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
1
|
0 |
2024/01/02 | 327,800 | +182 (+0.06%) |
327,800
|
327,800
|
327,800
|
1
|
0 |
2024/01/01 | 327,618 | +0 (+0.0%) |
327,618
|
327,437
|
327,800
|
2
|
0 |