日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 327,618 | +0 (+0.0%) |
327,618
|
327,437
|
327,800
|
2
|
0 |
2023/12/30 | 327,618 | --- |
327,618
|
327,437
|
327,800
|
2
|
1以上 |
2023/12/27 | 327,618 | +0 (+0.0%) |
327,618
|
327,437
|
327,800
|
2
|
N/A |
2023/12/26 | 327,618 | +181 (+0.06%) |
327,618
|
327,437
|
327,800
|
2
|
N/A |
2023/12/25 | 327,437 | +0 (+0.0%) |
327,437
|
327,437
|
327,437
|
1
|
N/A |
2023/12/24 | 327,437 | +0 (+0.0%) |
327,437
|
327,437
|
327,437
|
1
|
0 |
2023/12/23 | 327,437 | +0 (+0.0%) |
327,437
|
327,437
|
327,437
|
1
|
0 |
2023/12/22 | 327,437 | --- |
327,437
|
327,437
|
327,437
|
1
|
0 |
2023/12/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/29 | 291,720 | +0 (+0.0%) |
291,720
|
291,720
|
291,720
|
1
|
0 |
2023/11/28 | 291,720 | +0 (+0.0%) |
291,720
|
291,720
|
291,720
|
1
|
0 |
2023/11/27 | 291,720 | +0 (+0.0%) |
291,720
|
291,720
|
291,720
|
1
|
1以上 |
2023/11/26 | 291,720 | +0 (+0.0%) |
291,720
|
291,720
|
291,720
|
1
|
0 |
2023/11/25 | 291,720 | +0 (+0.0%) |
291,720
|
291,720
|
291,720
|
1
|
0 |
2023/11/24 | 291,720 | +0 (+0.0%) |
291,720
|
291,720
|
291,720
|
1
|
0 |
2023/11/23 | 291,720 | +0 (+0.0%) |
291,720
|
291,720
|
291,720
|
1
|
0 |
2023/11/22 | 291,720 | +0 (+0.0%) |
291,720
|
291,720
|
291,720
|
1
|
0 |
2023/11/21 | 291,720 | --- |
291,720
|
291,720
|
291,720
|
1
|
0 |
2023/11/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/18 | 274,780 | +0 (+0.0%) |
274,780
|
274,780
|
274,780
|
1
|
0 |
2023/11/17 | 274,780 | +0 (+0.0%) |
274,780
|
274,780
|
274,780
|
1
|
0 |
2023/11/16 | 274,780 | +0 (+0.0%) |
274,780
|
274,780
|
274,780
|
2
|
0 |
2023/11/15 | 274,780 | +0 (+0.0%) |
274,780
|
274,780
|
274,780
|
1
|
0 |
2023/11/14 | 274,780 | +0 (+0.0%) |
274,780
|
274,780
|
274,780
|
1
|
1以上 |
2023/11/13 | 274,780 | +0 (+0.0%) |
274,780
|
274,780
|
274,780
|
1
|
0 |
2023/11/12 | 274,780 | +0 (+0.0%) |
274,780
|
274,780
|
274,780
|
1
|
0 |
2023/11/11 | 274,780 | +0 (+0.0%) |
274,780
|
274,780
|
274,780
|
1
|
0 |
2023/11/10 | 274,780 | +0 (+0.0%) |
274,780
|
274,780
|
274,780
|
1
|
0 |
2023/11/09 | 274,780 | +0 (+0.0%) |
274,780
|
274,780
|
274,780
|
1
|
0 |
2023/11/08 | 274,780 | +0 (+0.0%) |
274,780
|
274,780
|
274,780
|
1
|
0 |
2023/11/07 | 274,780 | +0 (+0.0%) |
274,780
|
274,780
|
274,780
|
1
|
0 |
2023/11/06 | 274,780 | +0 (+0.0%) |
274,780
|
274,780
|
274,780
|
1
|
0 |
2023/11/05 | 274,780 | +0 (+0.0%) |
274,780
|
274,780
|
274,780
|
1
|
0 |
2023/11/04 | 274,780 | +0 (+0.0%) |
274,780
|
274,780
|
274,780
|
1
|
0 |
2023/11/03 | 274,780 | +0 (+0.0%) |
274,780
|
274,780
|
274,780
|
1
|
0 |
2023/11/02 | 274,780 | +0 (+0.0%) |
274,780
|
274,780
|
274,780
|
2
|
0 |
2023/11/01 | 274,780 | +0 (+0.0%) |
274,780
|
274,780
|
274,780
|
2
|
0 |
2023/10/31 | 274,780 | -7,773 (-2.75%) |
274,780
|
274,780
|
274,780
|
2
|
1以上 |
2023/10/30 | 282,553 | -3,887 (-1.36%) |
274,780
|
274,780
|
298,100
|
3
|
0 |
2023/10/29 | 286,440 | +0 (+0.0%) |
286,440
|
274,780
|
298,100
|
4
|
0 |
2023/10/28 | 286,440 | +0 (+0.0%) |
286,440
|
274,780
|
298,100
|
4
|
1以上 |
2023/10/27 | 286,440 | +0 (+0.0%) |
286,440
|
274,780
|
298,100
|
4
|
1以上 |
2023/10/26 | 286,440 | -805 (-0.28%) |
286,440
|
274,780
|
298,100
|
4
|
0 |
2023/10/25 | 287,245 | -3,805 (-1.31%) |
288,050
|
274,780
|
298,100
|
4
|
0 |
2023/10/24 | 291,050 | +0 (+0.0%) |
294,050
|
278,000
|
298,100
|
4
|
0 |
2023/10/23 | 291,050 | +0 (+0.0%) |
294,050
|
278,000
|
298,100
|
4
|
1以上 |
2023/10/22 | 291,050 | +0 (+0.0%) |
294,050
|
278,000
|
298,100
|
4
|
1以上 |
2023/10/21 | 291,050 | +2,350 (+0.81%) |
294,050
|
278,000
|
298,100
|
4
|
0 |
2023/10/20 | 288,700 | +10,700 (+3.85%) |
290,000
|
278,000
|
298,100
|
3
|
0 |
2023/10/19 | 278,000 | +0 (+0.0%) |
278,000
|
278,000
|
278,000
|
1
|
0 |
2023/10/18 | 278,000 | +0 (+0.0%) |
278,000
|
278,000
|
278,000
|
1
|
0 |
2023/10/17 | 278,000 | +0 (+0.0%) |
278,000
|
278,000
|
278,000
|
1
|
0 |
2023/10/16 | 278,000 | +0 (+0.0%) |
278,000
|
278,000
|
278,000
|
1
|
0 |
2023/10/15 | 278,000 | +0 (+0.0%) |
278,000
|
278,000
|
278,000
|
1
|
0 |
2023/10/14 | 278,000 | +0 (+0.0%) |
278,000
|
278,000
|
278,000
|
1
|
0 |
2023/10/13 | 278,000 | +0 (+0.0%) |
278,000
|
278,000
|
278,000
|
1
|
0 |
2023/10/12 | 278,000 | +0 (+0.0%) |
278,000
|
278,000
|
278,000
|
1
|
0 |
2023/10/11 | 278,000 | +0 (+0.0%) |
278,000
|
278,000
|
278,000
|
1
|
0 |
2023/10/10 | 278,000 | +0 (+0.0%) |
278,000
|
278,000
|
278,000
|
1
|
0 |
2023/10/09 | 278,000 | +0 (+0.0%) |
278,000
|
278,000
|
278,000
|
1
|
0 |
2023/10/08 | 278,000 | +0 (+0.0%) |
278,000
|
278,000
|
278,000
|
1
|
0 |
2023/10/07 | 278,000 | +0 (+0.0%) |
278,000
|
278,000
|
278,000
|
1
|
0 |
2023/10/06 | 278,000 | +0 (+0.0%) |
278,000
|
278,000
|
278,000
|
1
|
0 |
2023/10/05 | 278,000 | +0 (+0.0%) |
278,000
|
278,000
|
278,000
|
1
|
0 |
2023/10/04 | 278,000 | +0 (+0.0%) |
278,000
|
278,000
|
278,000
|
1
|
0 |
2023/10/03 | 278,000 | +0 (+0.0%) |
278,000
|
278,000
|
278,000
|
1
|
0 |
2023/10/02 | 278,000 | +0 (+0.0%) |
278,000
|
278,000
|
278,000
|
1
|
0 |
2023/10/01 | 278,000 | +0 (+0.0%) |
278,000
|
278,000
|
278,000
|
1
|
0 |
2023/09/30 | 278,000 | +0 (+0.0%) |
278,000
|
278,000
|
278,000
|
1
|
0 |
2023/09/29 | 278,000 | +0 (+0.0%) |
278,000
|
278,000
|
278,000
|
1
|
0 |
2023/09/28 | 278,000 | +0 (+0.0%) |
278,000
|
278,000
|
278,000
|
1
|
0 |
2023/09/27 | 278,000 | +0 (+0.0%) |
278,000
|
278,000
|
278,000
|
1
|
0 |
2023/09/26 | 278,000 | +0 (+0.0%) |
278,000
|
278,000
|
278,000
|
1
|
0 |
2023/09/25 | 278,000 | +0 (+0.0%) |
278,000
|
278,000
|
278,000
|
1
|
0 |
2023/09/24 | 278,000 | +0 (+0.0%) |
278,000
|
278,000
|
278,000
|
1
|
0 |
2023/09/23 | 278,000 | +0 (+0.0%) |
278,000
|
278,000
|
278,000
|
1
|
0 |
2023/09/22 | 278,000 | +0 (+0.0%) |
278,000
|
278,000
|
278,000
|
1
|
0 |
2023/09/21 | 278,000 | +0 (+0.0%) |
278,000
|
278,000
|
278,000
|
1
|
0 |
2023/09/20 | 278,000 | +0 (+0.0%) |
278,000
|
278,000
|
278,000
|
1
|
0 |
2023/09/19 | 278,000 | +0 (+0.0%) |
278,000
|
278,000
|
278,000
|
1
|
0 |
2023/09/18 | 278,000 | +0 (+0.0%) |
278,000
|
278,000
|
278,000
|
1
|
0 |
2023/09/17 | 278,000 | +0 (+0.0%) |
278,000
|
278,000
|
278,000
|
1
|
0 |
2023/09/16 | 278,000 | +0 (+0.0%) |
278,000
|
278,000
|
278,000
|
1
|
0 |
2023/09/15 | 278,000 | +0 (+0.0%) |
278,000
|
278,000
|
278,000
|
1
|
0 |
2023/09/14 | 278,000 | +0 (+0.0%) |
278,000
|
278,000
|
278,000
|
1
|
0 |
2023/09/13 | 278,000 | +0 (+0.0%) |
278,000
|
278,000
|
278,000
|
1
|
0 |
2023/09/12 | 278,000 | +0 (+0.0%) |
278,000
|
278,000
|
278,000
|
1
|
0 |
2023/09/11 | 278,000 | +0 (+0.0%) |
278,000
|
278,000
|
278,000
|
1
|
0 |
2023/09/10 | 278,000 | +0 (+0.0%) |
278,000
|
278,000
|
278,000
|
1
|
0 |
2023/09/09 | 278,000 | +0 (+0.0%) |
278,000
|
278,000
|
278,000
|
1
|
0 |
2023/09/08 | 278,000 | +0 (+0.0%) |
278,000
|
278,000
|
278,000
|
1
|
0 |
2023/09/07 | 278,000 | +0 (+0.0%) |
278,000
|
278,000
|
278,000
|
1
|
0 |
2023/09/06 | 278,000 | +0 (+0.0%) |
278,000
|
278,000
|
278,000
|
1
|
0 |
2023/09/05 | 278,000 | +0 (+0.0%) |
278,000
|
278,000
|
278,000
|
1
|
0 |
2023/09/04 | 278,000 | +0 (+0.0%) |
278,000
|
278,000
|
278,000
|
1
|
0 |
2023/09/03 | 278,000 | +0 (+0.0%) |
278,000
|
278,000
|
278,000
|
1
|
0 |
2023/09/02 | 278,000 | +0 (+0.0%) |
278,000
|
278,000
|
278,000
|
1
|
0 |
2023/09/01 | 278,000 | +0 (+0.0%) |
278,000
|
278,000
|
278,000
|
1
|
0 |
2023/08/31 | 278,000 | -4,000 (-1.42%) |
278,000
|
278,000
|
278,000
|
1
|
0 |
2023/08/30 | 282,000 | +0 (+0.0%) |
282,000
|
278,000
|
286,000
|
2
|
0 |
2023/08/29 | 282,000 | +0 (+0.0%) |
282,000
|
278,000
|
286,000
|
2
|
0 |
2023/08/28 | 282,000 | +0 (+0.0%) |
282,000
|
278,000
|
286,000
|
2
|
1以上 |
2023/08/27 | 282,000 | +0 (+0.0%) |
282,000
|
278,000
|
286,000
|
2
|
0 |
2023/08/26 | 282,000 | +0 (+0.0%) |
282,000
|
278,000
|
286,000
|
2
|
0 |
2023/08/25 | 282,000 | +0 (+0.0%) |
282,000
|
278,000
|
286,000
|
2
|
0 |
2023/08/24 | 282,000 | +0 (+0.0%) |
282,000
|
278,000
|
286,000
|
2
|
0 |
2023/08/23 | 282,000 | +0 (+0.0%) |
282,000
|
278,000
|
286,000
|
2
|
0 |
2023/08/22 | 282,000 | -16,000 (-5.37%) |
282,000
|
278,000
|
286,000
|
2
|
0 |
2023/08/21 | 298,000 | -10,000 (-3.25%) |
286,000
|
278,000
|
330,000
|
3
|
0 |
2023/08/20 | 308,000 | +0 (+0.0%) |
308,000
|
286,000
|
330,000
|
2
|
0 |
2023/08/19 | 308,000 | +0 (+0.0%) |
308,000
|
286,000
|
330,000
|
2
|
1以上 |
2023/08/18 | 308,000 | +0 (+0.0%) |
308,000
|
286,000
|
330,000
|
2
|
0 |
2023/08/17 | 308,000 | +10,000 (+3.36%) |
308,000
|
286,000
|
330,000
|
2
|
0 |
2023/08/16 | 298,000 | +0 (+0.0%) |
286,000
|
278,000
|
330,000
|
3
|
0 |
2023/08/15 | 298,000 | -8,000 (-2.61%) |
286,000
|
278,000
|
330,000
|
3
|
0 |
2023/08/14 | 306,000 | +0 (+0.0%) |
308,000
|
278,000
|
330,000
|
4
|
1以上 |
2023/08/13 | 306,000 | +8,000 (+2.68%) |
308,000
|
278,000
|
330,000
|
4
|
0 |
2023/08/12 | 298,000 | +0 (+0.0%) |
286,000
|
278,000
|
330,000
|
3
|
1以上 |
2023/08/11 | 298,000 | +0 (+0.0%) |
286,000
|
278,000
|
330,000
|
3
|
0 |
2023/08/10 | 298,000 | +0 (+0.0%) |
286,000
|
278,000
|
330,000
|
3
|
0 |
2023/08/09 | 298,000 | +0 (+0.0%) |
286,000
|
278,000
|
330,000
|
3
|
0 |
2023/08/08 | 298,000 | +0 (+0.0%) |
286,000
|
278,000
|
330,000
|
3
|
0 |
2023/08/07 | 298,000 | +0 (+0.0%) |
286,000
|
278,000
|
330,000
|
3
|
0 |
2023/08/06 | 298,000 | +0 (+0.0%) |
286,000
|
278,000
|
330,000
|
3
|
0 |
2023/08/05 | 298,000 | +0 (+0.0%) |
286,000
|
278,000
|
330,000
|
3
|
0 |
2023/08/04 | 298,000 | +0 (+0.0%) |
286,000
|
278,000
|
330,000
|
3
|
0 |
2023/08/03 | 298,000 | +0 (+0.0%) |
286,000
|
278,000
|
330,000
|
3
|
0 |
2023/08/02 | 298,000 | +0 (+0.0%) |
286,000
|
278,000
|
330,000
|
3
|
0 |
2023/08/01 | 298,000 | +0 (+0.0%) |
286,000
|
278,000
|
330,000
|
3
|
0 |
2023/07/31 | 298,000 | +0 (+0.0%) |
286,000
|
278,000
|
330,000
|
3
|
0 |
2023/07/30 | 298,000 | +0 (+0.0%) |
286,000
|
278,000
|
330,000
|
3
|
0 |
2023/07/29 | 298,000 | +0 (+0.0%) |
286,000
|
278,000
|
330,000
|
3
|
0 |
2023/07/28 | 298,000 | +0 (+0.0%) |
286,000
|
278,000
|
330,000
|
3
|
0 |
2023/07/27 | 298,000 | +0 (+0.0%) |
286,000
|
278,000
|
330,000
|
3
|
0 |
2023/07/26 | 298,000 | +0 (+0.0%) |
286,000
|
278,000
|
330,000
|
3
|
0 |
2023/07/25 | 298,000 | +0 (+0.0%) |
286,000
|
278,000
|
330,000
|
3
|
0 |
2023/07/24 | 298,000 | +0 (+0.0%) |
286,000
|
278,000
|
330,000
|
3
|
0 |
2023/07/23 | 298,000 | +0 (+0.0%) |
286,000
|
278,000
|
330,000
|
3
|
0 |
2023/07/22 | 298,000 | +0 (+0.0%) |
286,000
|
278,000
|
330,000
|
3
|
0 |
2023/07/21 | 298,000 | +0 (+0.0%) |
286,000
|
278,000
|
330,000
|
3
|
0 |
2023/07/20 | 298,000 | +0 (+0.0%) |
286,000
|
278,000
|
330,000
|
3
|
0 |
2023/07/19 | 298,000 | +0 (+0.0%) |
286,000
|
278,000
|
330,000
|
3
|
0 |
2023/07/18 | 298,000 | +0 (+0.0%) |
286,000
|
278,000
|
330,000
|
3
|
0 |
2023/07/17 | 298,000 | +0 (+0.0%) |
286,000
|
278,000
|
330,000
|
3
|
0 |
2023/07/16 | 298,000 | +0 (+0.0%) |
286,000
|
278,000
|
330,000
|
3
|
0 |
2023/07/15 | 298,000 | +0 (+0.0%) |
286,000
|
278,000
|
330,000
|
3
|
0 |
2023/07/14 | 298,000 | +0 (+0.0%) |
286,000
|
278,000
|
330,000
|
3
|
0 |
2023/07/13 | 298,000 | +0 (+0.0%) |
286,000
|
278,000
|
330,000
|
3
|
0 |
2023/07/12 | 298,000 | +0 (+0.0%) |
286,000
|
278,000
|
330,000
|
3
|
0 |
2023/07/11 | 298,000 | +0 (+0.0%) |
286,000
|
278,000
|
330,000
|
3
|
0 |
2023/07/10 | 298,000 | +0 (+0.0%) |
286,000
|
278,000
|
330,000
|
3
|
0 |
2023/07/09 | 298,000 | +0 (+0.0%) |
286,000
|
278,000
|
330,000
|
3
|
0 |
2023/07/08 | 298,000 | +0 (+0.0%) |
286,000
|
278,000
|
330,000
|
3
|
0 |
2023/07/07 | 298,000 | +0 (+0.0%) |
286,000
|
278,000
|
330,000
|
3
|
0 |
2023/07/06 | 298,000 | +0 (+0.0%) |
286,000
|
278,000
|
330,000
|
3
|
0 |
2023/07/05 | 298,000 | +0 (+0.0%) |
286,000
|
278,000
|
330,000
|
3
|
0 |
2023/07/04 | 298,000 | +8,166 (+2.82%) |
286,000
|
278,000
|
330,000
|
3
|
0 |
2023/07/03 | 289,834 | +0 (+0.0%) |
278,000
|
277,585
|
330,000
|
5
|
0 |
2023/07/02 | 289,834 | +0 (+0.0%) |
278,000
|
277,585
|
330,000
|
5
|
0 |
2023/07/01 | 289,834 | +9,444 (+3.37%) |
278,000
|
277,585
|
330,000
|
5
|
1以上 |
2023/06/30 | 280,390 | +0 (+0.0%) |
277,585
|
277,585
|
286,000
|
3
|
0 |
2023/06/29 | 280,390 | +0 (+0.0%) |
277,585
|
277,585
|
286,000
|
3
|
0 |
2023/06/28 | 280,390 | +0 (+0.0%) |
277,585
|
277,585
|
286,000
|
3
|
0 |
2023/06/27 | 280,390 | +0 (+0.0%) |
277,585
|
277,585
|
286,000
|
3
|
0 |
2023/06/26 | 280,390 | +0 (+0.0%) |
277,585
|
277,585
|
286,000
|
3
|
0 |
2023/06/25 | 280,390 | +0 (+0.0%) |
277,585
|
277,585
|
286,000
|
3
|
0 |
2023/06/24 | 280,390 | +0 (+0.0%) |
277,585
|
277,585
|
286,000
|
3
|
0 |
2023/06/23 | 280,390 | +0 (+0.0%) |
277,585
|
277,585
|
286,000
|
3
|
0 |
2023/06/22 | 280,390 | +0 (+0.0%) |
277,585
|
277,585
|
286,000
|
3
|
0 |
2023/06/21 | 280,390 | -1,402 (-0.5%) |
277,585
|
277,585
|
286,000
|
3
|
0 |
2023/06/20 | 281,792 | +0 (+0.0%) |
281,792
|
277,585
|
286,000
|
2
|
0 |
2023/06/19 | 281,792 | +0 (+0.0%) |
281,792
|
277,585
|
286,000
|
2
|
0 |
2023/06/18 | 281,792 | +0 (+0.0%) |
281,792
|
277,585
|
286,000
|
2
|
0 |
2023/06/17 | 281,792 | +0 (+0.0%) |
281,792
|
277,585
|
286,000
|
2
|
0 |
2023/06/16 | 281,792 | +0 (+0.0%) |
281,792
|
277,585
|
286,000
|
2
|
0 |
2023/06/15 | 281,792 | +0 (+0.0%) |
281,792
|
277,585
|
286,000
|
2
|
0 |
2023/06/14 | 281,792 | +0 (+0.0%) |
281,792
|
277,585
|
286,000
|
2
|
0 |
2023/06/13 | 281,792 | +0 (+0.0%) |
281,792
|
277,585
|
286,000
|
2
|
0 |
2023/06/12 | 281,792 | +0 (+0.0%) |
281,792
|
277,585
|
286,000
|
2
|
0 |
2023/06/11 | 281,792 | -4,208 (-1.47%) |
281,792
|
277,585
|
286,000
|
2
|
0 |
2023/06/10 | 286,000 | +0 (+0.0%) |
286,000
|
286,000
|
286,000
|
1
|
0 |
2023/06/09 | 286,000 | +0 (+0.0%) |
286,000
|
286,000
|
286,000
|
1
|
0 |
2023/06/08 | 286,000 | +0 (+0.0%) |
286,000
|
286,000
|
286,000
|
1
|
0 |
2023/06/07 | 286,000 | +0 (+0.0%) |
286,000
|
286,000
|
286,000
|
1
|
0 |
2023/06/06 | 286,000 | +0 (+0.0%) |
286,000
|
286,000
|
286,000
|
1
|
0 |
2023/06/05 | 286,000 | +0 (+0.0%) |
286,000
|
286,000
|
286,000
|
1
|
0 |
2023/06/04 | 286,000 | +0 (+0.0%) |
286,000
|
286,000
|
286,000
|
1
|
0 |
2023/06/03 | 286,000 | +0 (+0.0%) |
286,000
|
286,000
|
286,000
|
1
|
0 |
2023/06/02 | 286,000 | +0 (+0.0%) |
286,000
|
286,000
|
286,000
|
1
|
0 |
2023/06/01 | 286,000 | +0 (+0.0%) |
286,000
|
286,000
|
286,000
|
1
|
0 |
2023/05/31 | 286,000 | +0 (+0.0%) |
286,000
|
286,000
|
286,000
|
1
|
0 |
2023/05/30 | 286,000 | +0 (+0.0%) |
286,000
|
286,000
|
286,000
|
1
|
0 |
2023/05/29 | 286,000 | +0 (+0.0%) |
286,000
|
286,000
|
286,000
|
1
|
0 |
2023/05/28 | 286,000 | +0 (+0.0%) |
286,000
|
286,000
|
286,000
|
1
|
0 |
2023/05/27 | 286,000 | +0 (+0.0%) |
286,000
|
286,000
|
286,000
|
1
|
0 |
2023/05/26 | 286,000 | +0 (+0.0%) |
286,000
|
286,000
|
286,000
|
1
|
0 |
2023/05/25 | 286,000 | +0 (+0.0%) |
286,000
|
286,000
|
286,000
|
1
|
0 |
2023/05/24 | 286,000 | +0 (+0.0%) |
286,000
|
286,000
|
286,000
|
1
|
0 |
2023/05/23 | 286,000 | +0 (+0.0%) |
286,000
|
286,000
|
286,000
|
1
|
0 |
2023/05/22 | 286,000 | +0 (+0.0%) |
286,000
|
286,000
|
286,000
|
1
|
0 |
2023/05/21 | 286,000 | +0 (+0.0%) |
286,000
|
286,000
|
286,000
|
1
|
0 |
2023/05/20 | 286,000 | +0 (+0.0%) |
286,000
|
286,000
|
286,000
|
1
|
0 |
2023/05/19 | 286,000 | +0 (+0.0%) |
286,000
|
286,000
|
286,000
|
1
|
0 |
2023/05/18 | 286,000 | +0 (+0.0%) |
286,000
|
286,000
|
286,000
|
1
|
0 |
2023/05/17 | 286,000 | +0 (+0.0%) |
286,000
|
286,000
|
286,000
|
1
|
0 |
2023/05/16 | 286,000 | +0 (+0.0%) |
286,000
|
286,000
|
286,000
|
1
|
0 |
2023/05/15 | 286,000 | +0 (+0.0%) |
286,000
|
286,000
|
286,000
|
1
|
0 |
2023/05/14 | 286,000 | +0 (+0.0%) |
286,000
|
286,000
|
286,000
|
1
|
0 |
2023/05/13 | 286,000 | +0 (+0.0%) |
286,000
|
286,000
|
286,000
|
1
|
N/A |
2023/05/12 | 286,000 | +0 (+0.0%) |
286,000
|
286,000
|
286,000
|
1
|
N/A |
2023/05/11 | 286,000 | +0 (+0.0%) |
286,000
|
286,000
|
286,000
|
1
|
N/A |