日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/12 | 399,000 | +0 (+0.0%) |
399,000
|
389,400
|
408,600
|
2
|
N/A |
2024/05/11 | 399,000 | +0 (+0.0%) |
399,000
|
389,400
|
408,600
|
2
|
N/A |
2024/05/10 | 399,000 | +0 (+0.0%) |
399,000
|
389,400
|
408,600
|
2
|
N/A |
2024/05/09 | 399,000 | +0 (+0.0%) |
399,000
|
389,400
|
408,600
|
2
|
0 |
2024/05/08 | 399,000 | +0 (+0.0%) |
399,000
|
389,400
|
408,600
|
2
|
0 |
2024/05/07 | 399,000 | +0 (+0.0%) |
399,000
|
389,400
|
408,600
|
2
|
0 |
2024/05/06 | 399,000 | +0 (+0.0%) |
399,000
|
389,400
|
408,600
|
2
|
0 |
2024/05/05 | 399,000 | +0 (+0.0%) |
399,000
|
389,400
|
408,600
|
2
|
0 |
2024/05/04 | 399,000 | +0 (+0.0%) |
399,000
|
389,400
|
408,600
|
2
|
0 |
2024/05/03 | 399,000 | +0 (+0.0%) |
399,000
|
389,400
|
408,600
|
2
|
0 |
2024/05/02 | 399,000 | +0 (+0.0%) |
399,000
|
389,400
|
408,600
|
2
|
0 |
2024/05/01 | 399,000 | +0 (+0.0%) |
399,000
|
389,400
|
408,600
|
2
|
0 |
2024/04/30 | 399,000 | +0 (+0.0%) |
399,000
|
389,400
|
408,600
|
2
|
0 |
2024/04/29 | 399,000 | +0 (+0.0%) |
399,000
|
389,400
|
408,600
|
2
|
0 |
2024/04/28 | 399,000 | +0 (+0.0%) |
399,000
|
389,400
|
408,600
|
2
|
0 |
2024/04/27 | 399,000 | +0 (+0.0%) |
399,000
|
389,400
|
408,600
|
2
|
0 |
2024/04/26 | 399,000 | +0 (+0.0%) |
399,000
|
389,400
|
408,600
|
2
|
0 |
2024/04/25 | 399,000 | +0 (+0.0%) |
399,000
|
389,400
|
408,600
|
2
|
0 |
2024/04/24 | 399,000 | +0 (+0.0%) |
399,000
|
389,400
|
408,600
|
2
|
0 |
2024/04/23 | 399,000 | +0 (+0.0%) |
399,000
|
389,400
|
408,600
|
2
|
0 |
2024/04/22 | 399,000 | +0 (+0.0%) |
399,000
|
389,400
|
408,600
|
2
|
0 |
2024/04/21 | 399,000 | +0 (+0.0%) |
399,000
|
389,400
|
408,600
|
2
|
0 |
2024/04/20 | 399,000 | +0 (+0.0%) |
399,000
|
389,400
|
408,600
|
2
|
0 |
2024/04/19 | 399,000 | +8,400 (+2.15%) |
399,000
|
389,400
|
408,600
|
2
|
0 |
2024/04/18 | 390,600 | +0 (+0.0%) |
389,400
|
373,800
|
408,600
|
3
|
0 |
2024/04/17 | 390,600 | +0 (+0.0%) |
389,400
|
373,800
|
408,600
|
3
|
0 |
2024/04/16 | 390,600 | +0 (+0.0%) |
389,400
|
373,800
|
408,600
|
3
|
1以上 |
2024/04/15 | 390,600 | +0 (+0.0%) |
389,400
|
373,800
|
408,600
|
3
|
0 |
2024/04/14 | 390,600 | +0 (+0.0%) |
389,400
|
373,800
|
408,600
|
3
|
0 |
2024/04/13 | 390,600 | +4,200 (+1.09%) |
389,400
|
373,800
|
408,600
|
3
|
0 |
2024/04/12 | 386,400 | +0 (+0.0%) |
381,600
|
373,800
|
408,600
|
4
|
0 |
2024/04/11 | 386,400 | +0 (+0.0%) |
381,600
|
373,800
|
408,600
|
4
|
0 |
2024/04/10 | 386,400 | +0 (+0.0%) |
381,600
|
373,800
|
408,600
|
4
|
1以上 |
2024/04/09 | 386,400 | +0 (+0.0%) |
381,600
|
373,800
|
408,600
|
4
|
0 |
2024/04/08 | 386,400 | -4,200 (-1.08%) |
381,600
|
373,800
|
408,600
|
4
|
0 |
2024/04/07 | 390,600 | +0 (+0.0%) |
389,400
|
373,800
|
408,600
|
3
|
0 |
2024/04/06 | 390,600 | +0 (+0.0%) |
389,400
|
373,800
|
408,600
|
3
|
0 |
2024/04/05 | 390,600 | +0 (+0.0%) |
389,400
|
373,800
|
408,600
|
3
|
0 |
2024/04/04 | 390,600 | +0 (+0.0%) |
389,400
|
373,800
|
408,600
|
3
|
0 |
2024/04/03 | 390,600 | +0 (+0.0%) |
389,400
|
373,800
|
408,600
|
3
|
0 |
2024/04/02 | 390,600 | +0 (+0.0%) |
389,400
|
373,800
|
408,600
|
3
|
0 |
2024/04/01 | 390,600 | +0 (+0.0%) |
389,400
|
373,800
|
408,600
|
3
|
0 |
2024/03/31 | 390,600 | +0 (+0.0%) |
389,400
|
373,800
|
408,600
|
3
|
0 |
2024/03/30 | 390,600 | +0 (+0.0%) |
389,400
|
373,800
|
408,600
|
3
|
0 |
2024/03/29 | 390,600 | +0 (+0.0%) |
389,400
|
373,800
|
408,600
|
3
|
0 |
2024/03/28 | 390,600 | +0 (+0.0%) |
389,400
|
373,800
|
408,600
|
3
|
0 |
2024/03/27 | 390,600 | +0 (+0.0%) |
389,400
|
373,800
|
408,600
|
3
|
0 |
2024/03/26 | 390,600 | +0 (+0.0%) |
389,400
|
373,800
|
408,600
|
3
|
0 |
2024/03/25 | 390,600 | +0 (+0.0%) |
389,400
|
373,800
|
408,600
|
3
|
0 |
2024/03/24 | 390,600 | +0 (+0.0%) |
389,400
|
373,800
|
408,600
|
3
|
0 |
2024/03/23 | 390,600 | -8,400 (-2.11%) |
389,400
|
373,800
|
408,600
|
3
|
0 |
2024/03/22 | 399,000 | +0 (+0.0%) |
399,000
|
389,400
|
408,600
|
2
|
0 |
2024/03/21 | 399,000 | +0 (+0.0%) |
399,000
|
389,400
|
408,600
|
2
|
0 |
2024/03/20 | 399,000 | +0 (+0.0%) |
399,000
|
389,400
|
408,600
|
2
|
0 |
2024/03/19 | 399,000 | +0 (+0.0%) |
399,000
|
389,400
|
408,600
|
2
|
0 |
2024/03/18 | 399,000 | +0 (+0.0%) |
399,000
|
389,400
|
408,600
|
2
|
0 |
2024/03/17 | 399,000 | +0 (+0.0%) |
399,000
|
389,400
|
408,600
|
2
|
0 |
2024/03/16 | 399,000 | +0 (+0.0%) |
399,000
|
389,400
|
408,600
|
2
|
0 |
2024/03/15 | 399,000 | +0 (+0.0%) |
399,000
|
389,400
|
408,600
|
2
|
0 |
2024/03/14 | 399,000 | +0 (+0.0%) |
399,000
|
389,400
|
408,600
|
2
|
0 |
2024/03/13 | 399,000 | +0 (+0.0%) |
399,000
|
389,400
|
408,600
|
2
|
0 |
2024/03/12 | 399,000 | +0 (+0.0%) |
399,000
|
389,400
|
408,600
|
2
|
0 |
2024/03/11 | 399,000 | +0 (+0.0%) |
399,000
|
389,400
|
408,600
|
2
|
0 |
2024/03/10 | 399,000 | +0 (+0.0%) |
399,000
|
389,400
|
408,600
|
2
|
0 |
2024/03/09 | 399,000 | +0 (+0.0%) |
399,000
|
389,400
|
408,600
|
2
|
0 |
2024/03/08 | 399,000 | +0 (+0.0%) |
399,000
|
389,400
|
408,600
|
2
|
0 |
2024/03/07 | 399,000 | +0 (+0.0%) |
399,000
|
389,400
|
408,600
|
2
|
0 |
2024/03/06 | 399,000 | +0 (+0.0%) |
399,000
|
389,400
|
408,600
|
2
|
0 |
2024/03/05 | 399,000 | +0 (+0.0%) |
399,000
|
389,400
|
408,600
|
2
|
0 |
2024/03/04 | 399,000 | +0 (+0.0%) |
399,000
|
389,400
|
408,600
|
2
|
0 |
2024/03/03 | 399,000 | +734 (+0.18%) |
399,000
|
389,400
|
408,600
|
2
|
0 |
2024/03/02 | 398,266 | +0 (+0.0%) |
396,800
|
389,400
|
408,600
|
3
|
0 |
2024/03/01 | 398,266 | +0 (+0.0%) |
396,800
|
389,400
|
408,600
|
3
|
0 |
2024/02/29 | 398,266 | -4,909 (-1.22%) |
396,800
|
389,400
|
408,600
|
3
|
1以上 |
2024/02/28 | 403,175 | +0 (+0.0%) |
402,700
|
389,400
|
417,900
|
4
|
0 |
2024/02/27 | 403,175 | +0 (+0.0%) |
402,700
|
389,400
|
417,900
|
4
|
0 |
2024/02/26 | 403,175 | -7,125 (-1.74%) |
402,700
|
389,400
|
417,900
|
4
|
1以上 |
2024/02/25 | 410,300 | +0 (+0.0%) |
413,250
|
396,800
|
417,900
|
4
|
0 |
2024/02/24 | 410,300 | +0 (+0.0%) |
413,250
|
396,800
|
417,900
|
4
|
0 |
2024/02/23 | 410,300 | +0 (+0.0%) |
413,250
|
396,800
|
417,900
|
4
|
1以上 |
2024/02/22 | 410,300 | +0 (+0.0%) |
413,250
|
396,800
|
417,900
|
4
|
0 |
2024/02/21 | 410,300 | +0 (+0.0%) |
413,250
|
396,800
|
417,900
|
4
|
0 |
2024/02/20 | 410,300 | +0 (+0.0%) |
413,250
|
396,800
|
417,900
|
4
|
0 |
2024/02/19 | 410,300 | +0 (+0.0%) |
413,250
|
396,800
|
417,900
|
4
|
0 |
2024/02/18 | 410,300 | +0 (+0.0%) |
413,250
|
396,800
|
417,900
|
4
|
0 |
2024/02/17 | 410,300 | +0 (+0.0%) |
413,250
|
396,800
|
417,900
|
4
|
0 |
2024/02/16 | 410,300 | +7,600 (+1.89%) |
413,250
|
396,800
|
417,900
|
4
|
0 |
2024/02/15 | 402,700 | -5,066 (-1.24%) |
402,700
|
396,800
|
408,600
|
2
|
0 |
2024/02/14 | 407,766 | +0 (+0.0%) |
408,600
|
396,800
|
417,900
|
3
|
0 |
2024/02/13 | 407,766 | +0 (+0.0%) |
408,600
|
396,800
|
417,900
|
3
|
0 |
2024/02/12 | 407,766 | +5,066 (+1.26%) |
408,600
|
396,800
|
417,900
|
3
|
1以上 |
2024/02/11 | 402,700 | +0 (+0.0%) |
402,700
|
396,800
|
408,600
|
2
|
0 |
2024/02/10 | 402,700 | +0 (+0.0%) |
402,700
|
396,800
|
408,600
|
2
|
0 |
2024/02/09 | 402,700 | +0 (+0.0%) |
402,700
|
396,800
|
408,600
|
2
|
0 |
2024/02/08 | 402,700 | +0 (+0.0%) |
402,700
|
396,800
|
408,600
|
2
|
0 |
2024/02/07 | 402,700 | +6,234 (+1.57%) |
402,700
|
396,800
|
408,600
|
2
|
0 |
2024/02/06 | 396,466 | +6,066 (+1.55%) |
396,800
|
384,000
|
408,600
|
3
|
0 |
2024/02/05 | 390,400 | +20,867 (+5.65%) |
390,400
|
384,000
|
396,800
|
2
|
0 |
2024/02/04 | 369,533 | +0 (+0.0%) |
384,000
|
327,800
|
396,800
|
3
|
1以上 |
2024/02/03 | 369,533 | +7,233 (+2.0%) |
384,000
|
327,800
|
396,800
|
3
|
0 |
2024/02/02 | 362,300 | +0 (+0.0%) |
362,300
|
327,800
|
396,800
|
2
|
1以上 |
2024/02/01 | 362,300 | +0 (+0.0%) |
362,300
|
327,800
|
396,800
|
2
|
0 |
2024/01/31 | 362,300 | -1,100 (-0.3%) |
362,300
|
327,800
|
396,800
|
2
|
0 |
2024/01/30 | 363,400 | +0 (+0.0%) |
363,400
|
330,000
|
396,800
|
2
|
0 |
2024/01/29 | 363,400 | +0 (+0.0%) |
363,400
|
330,000
|
396,800
|
2
|
0 |
2024/01/28 | 363,400 | +0 (+0.0%) |
363,400
|
330,000
|
396,800
|
2
|
0 |
2024/01/27 | 363,400 | +0 (+0.0%) |
363,400
|
330,000
|
396,800
|
2
|
0 |
2024/01/26 | 363,400 | +0 (+0.0%) |
363,400
|
330,000
|
396,800
|
2
|
0 |
2024/01/25 | 363,400 | +0 (+0.0%) |
363,400
|
330,000
|
396,800
|
2
|
0 |
2024/01/24 | 363,400 | +0 (+0.0%) |
363,400
|
330,000
|
396,800
|
2
|
0 |
2024/01/23 | 363,400 | +0 (+0.0%) |
363,400
|
330,000
|
396,800
|
2
|
0 |
2024/01/22 | 363,400 | +0 (+0.0%) |
363,400
|
330,000
|
396,800
|
2
|
0 |
2024/01/21 | 363,400 | -2,750 (-0.75%) |
363,400
|
330,000
|
396,800
|
2
|
0 |
2024/01/20 | 366,150 | +0 (+0.0%) |
366,150
|
335,500
|
396,800
|
2
|
0 |
2024/01/19 | 366,150 | +0 (+0.0%) |
366,150
|
335,500
|
396,800
|
2
|
0 |
2024/01/18 | 366,150 | +0 (+0.0%) |
366,150
|
335,500
|
396,800
|
2
|
0 |
2024/01/17 | 366,150 | +0 (+0.0%) |
366,150
|
335,500
|
396,800
|
2
|
0 |
2024/01/16 | 366,150 | -11,343 (-3.0%) |
366,150
|
335,500
|
396,800
|
2
|
0 |
2024/01/15 | 377,493 | -4,827 (-1.26%) |
396,800
|
335,500
|
400,180
|
3
|
0 |
2024/01/14 | 382,320 | +0 (+0.0%) |
396,800
|
335,500
|
400,180
|
4
|
0 |
2024/01/13 | 382,320 | +5,954 (+1.58%) |
396,800
|
335,500
|
400,180
|
4
|
1以上 |
2024/01/12 | 376,366 | +0 (+0.0%) |
396,800
|
335,500
|
396,800
|
3
|
1以上 |
2024/01/11 | 376,366 | +0 (+0.0%) |
396,800
|
335,500
|
396,800
|
3
|
0 |
2024/01/10 | 376,366 | +0 (+0.0%) |
396,800
|
335,500
|
396,800
|
3
|
0 |
2024/01/09 | 376,366 | +10,216 (+2.79%) |
396,800
|
335,500
|
396,800
|
3
|
0 |
2024/01/08 | 366,150 | +6,100 (+1.69%) |
366,150
|
335,500
|
396,800
|
2
|
0 |
2024/01/07 | 360,050 | +0 (+0.0%) |
357,000
|
335,500
|
396,800
|
6
|
0 |
2024/01/06 | 360,050 | -550 (-0.15%) |
357,000
|
335,500
|
396,800
|
6
|
0 |
2024/01/05 | 360,600 | +0 (+0.0%) |
357,000
|
338,800
|
396,800
|
6
|
1以上 |
2024/01/04 | 360,600 | +0 (+0.0%) |
357,000
|
338,800
|
396,800
|
6
|
0 |
2024/01/03 | 360,600 | +0 (+0.0%) |
357,000
|
338,800
|
396,800
|
6
|
0 |
2024/01/02 | 360,600 | +0 (+0.0%) |
357,000
|
338,800
|
396,800
|
6
|
0 |
2024/01/01 | 360,600 | +0 (+0.0%) |
357,000
|
338,800
|
396,800
|
6
|
0 |