日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/28 | 399,000 | +0 (+0.0%) |
399,000
|
389,400
|
408,600
|
2
|
N/A |
2024/04/27 | 399,000 | +0 (+0.0%) |
399,000
|
389,400
|
408,600
|
2
|
N/A |
2024/04/26 | 399,000 | +0 (+0.0%) |
399,000
|
389,400
|
408,600
|
2
|
N/A |
2024/04/25 | 399,000 | +0 (+0.0%) |
399,000
|
389,400
|
408,600
|
2
|
0 |
2024/04/24 | 399,000 | +0 (+0.0%) |
399,000
|
389,400
|
408,600
|
2
|
0 |
2024/04/23 | 399,000 | +0 (+0.0%) |
399,000
|
389,400
|
408,600
|
2
|
0 |
2024/04/22 | 399,000 | +0 (+0.0%) |
399,000
|
389,400
|
408,600
|
2
|
0 |
2024/04/21 | 399,000 | +0 (+0.0%) |
399,000
|
389,400
|
408,600
|
2
|
0 |
2024/04/20 | 399,000 | +0 (+0.0%) |
399,000
|
389,400
|
408,600
|
2
|
0 |
2024/04/19 | 399,000 | +8,400 (+2.15%) |
399,000
|
389,400
|
408,600
|
2
|
0 |
2024/04/18 | 390,600 | +0 (+0.0%) |
389,400
|
373,800
|
408,600
|
3
|
0 |
2024/04/17 | 390,600 | +0 (+0.0%) |
389,400
|
373,800
|
408,600
|
3
|
0 |
2024/04/16 | 390,600 | +0 (+0.0%) |
389,400
|
373,800
|
408,600
|
3
|
1以上 |
2024/04/15 | 390,600 | +0 (+0.0%) |
389,400
|
373,800
|
408,600
|
3
|
0 |
2024/04/14 | 390,600 | +0 (+0.0%) |
389,400
|
373,800
|
408,600
|
3
|
0 |
2024/04/13 | 390,600 | +4,200 (+1.09%) |
389,400
|
373,800
|
408,600
|
3
|
0 |
2024/04/12 | 386,400 | +0 (+0.0%) |
381,600
|
373,800
|
408,600
|
4
|
0 |
2024/04/11 | 386,400 | +0 (+0.0%) |
381,600
|
373,800
|
408,600
|
4
|
0 |
2024/04/10 | 386,400 | +0 (+0.0%) |
381,600
|
373,800
|
408,600
|
4
|
1以上 |
2024/04/09 | 386,400 | +0 (+0.0%) |
381,600
|
373,800
|
408,600
|
4
|
0 |
2024/04/08 | 386,400 | -4,200 (-1.08%) |
381,600
|
373,800
|
408,600
|
4
|
0 |
2024/04/07 | 390,600 | +0 (+0.0%) |
389,400
|
373,800
|
408,600
|
3
|
0 |
2024/04/06 | 390,600 | +0 (+0.0%) |
389,400
|
373,800
|
408,600
|
3
|
0 |
2024/04/05 | 390,600 | +0 (+0.0%) |
389,400
|
373,800
|
408,600
|
3
|
0 |
2024/04/04 | 390,600 | +0 (+0.0%) |
389,400
|
373,800
|
408,600
|
3
|
0 |
2024/04/03 | 390,600 | +0 (+0.0%) |
389,400
|
373,800
|
408,600
|
3
|
0 |
2024/04/02 | 390,600 | +0 (+0.0%) |
389,400
|
373,800
|
408,600
|
3
|
0 |
2024/04/01 | 390,600 | +0 (+0.0%) |
389,400
|
373,800
|
408,600
|
3
|
0 |
2024/03/31 | 390,600 | +0 (+0.0%) |
389,400
|
373,800
|
408,600
|
3
|
0 |
2024/03/30 | 390,600 | +0 (+0.0%) |
389,400
|
373,800
|
408,600
|
3
|
0 |
2024/03/29 | 390,600 | +0 (+0.0%) |
389,400
|
373,800
|
408,600
|
3
|
0 |