日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/13 | 77,759 | +0 (+0.0%) |
80,916
|
61,424
|
87,780
|
8
|
N/A |
2024/05/12 | 77,759 | +0 (+0.0%) |
80,916
|
61,424
|
87,780
|
8
|
N/A |
2024/05/11 | 77,759 | +0 (+0.0%) |
80,916
|
61,424
|
87,780
|
8
|
N/A |
2024/05/10 | 77,759 | -5,896 (-7.05%) |
80,916
|
61,424
|
87,780
|
4
|
0 |
2024/05/09 | 83,655 | +0 (+0.0%) |
85,030
|
76,780
|
87,780
|
8
|
0 |
2024/05/08 | 83,655 | +0 (+0.0%) |
85,030
|
76,780
|
87,780
|
4
|
0 |
2024/05/07 | 83,655 | +0 (+0.0%) |
85,030
|
76,780
|
87,780
|
4
|
1以上 |
2024/05/06 | 83,655 | +0 (+0.0%) |
85,030
|
76,780
|
87,780
|
4
|
0 |
2024/05/05 | 83,655 | +0 (+0.0%) |
85,030
|
76,780
|
87,780
|
4
|
0 |
2024/05/04 | 83,655 | +0 (+0.0%) |
85,030
|
76,780
|
87,780
|
4
|
0 |
2024/05/03 | 83,655 | +0 (+0.0%) |
85,030
|
76,780
|
87,780
|
4
|
0 |
2024/05/02 | 83,655 | +3,839 (+4.81%) |
85,030
|
76,780
|
87,780
|
4
|
0 |
2024/05/01 | 79,816 | +0 (+0.0%) |
85,030
|
61,424
|
87,780
|
4
|
0 |
2024/04/30 | 79,816 | +0 (+0.0%) |
85,030
|
61,424
|
87,780
|
4
|
0 |
2024/04/29 | 79,816 | +0 (+0.0%) |
85,030
|
61,424
|
87,780
|
8
|
0 |
2024/04/28 | 79,816 | +0 (+0.0%) |
85,030
|
61,424
|
87,780
|
8
|
0 |
2024/04/27 | 79,816 | +0 (+0.0%) |
85,030
|
61,424
|
87,780
|
8
|
1以上 |
2024/04/26 | 79,816 | +0 (+0.0%) |
85,030
|
61,424
|
87,780
|
8
|
0 |
2024/04/25 | 79,816 | -3,839 (-4.59%) |
85,030
|
61,424
|
87,780
|
8
|
0 |
2024/04/24 | 83,655 | +3,131 (+3.89%) |
85,030
|
76,780
|
87,780
|
8
|
0 |
2024/04/23 | 80,524 | +0 (+0.0%) |
82,280
|
68,000
|
87,780
|
10
|
0 |
2024/04/22 | 80,524 | +0 (+0.0%) |
82,280
|
68,000
|
87,780
|
10
|
0 |
2024/04/21 | 80,524 | +1,127 (+1.42%) |
82,280
|
68,000
|
87,780
|
10
|
1以上 |
2024/04/20 | 79,397 | -320 (-0.4%) |
79,530
|
68,000
|
87,780
|
8
|
0 |
2024/04/19 | 79,717 | +0 (+0.0%) |
82,280
|
68,000
|
87,780
|
9
|
0 |
2024/04/18 | 79,717 | +3,412 (+4.47%) |
82,280
|
68,000
|
87,780
|
9
|
0 |
2024/04/17 | 76,305 | +0 (+0.0%) |
82,280
|
61,424
|
87,780
|
9
|
1以上 |
2024/04/16 | 76,305 | +0 (+0.0%) |
82,280
|
61,424
|
87,780
|
9
|
0 |
2024/04/15 | 76,305 | +0 (+0.0%) |
82,280
|
61,424
|
87,780
|
9
|
0 |
2024/04/14 | 76,305 | +0 (+0.0%) |
82,280
|
61,424
|
87,780
|
9
|
0 |
2024/04/13 | 76,305 | +0 (+0.0%) |
82,280
|
61,424
|
87,780
|
9
|
0 |
2024/04/12 | 76,305 | +0 (+0.0%) |
82,280
|
61,424
|
87,780
|
9
|
0 |
2024/04/11 | 76,305 | +0 (+0.0%) |
82,280
|
61,424
|
87,780
|
9
|
0 |
2024/04/10 | 76,305 | +0 (+0.0%) |
82,280
|
61,424
|
87,780
|
9
|
0 |
2024/04/09 | 76,305 | +0 (+0.0%) |
82,280
|
61,424
|
87,780
|
9
|
0 |
2024/04/08 | 76,305 | +0 (+0.0%) |
82,280
|
61,424
|
87,780
|
9
|
0 |
2024/04/07 | 76,305 | +0 (+0.0%) |
82,280
|
61,424
|
87,780
|
9
|
0 |
2024/04/06 | 76,305 | -1,147 (-1.48%) |
82,280
|
61,424
|
87,780
|
9
|
0 |
2024/04/05 | 77,452 | -3,072 (-3.82%) |
82,280
|
61,424
|
87,780
|
10
|
0 |
2024/04/04 | 80,524 | +0 (+0.0%) |
82,280
|
68,000
|
87,780
|
10
|
0 |
2024/04/03 | 80,524 | +0 (+0.0%) |
82,280
|
68,000
|
87,780
|
10
|
1以上 |
2024/04/02 | 80,524 | +0 (+0.0%) |
82,280
|
68,000
|
87,780
|
10
|
0 |
2024/04/01 | 80,524 | +0 (+0.0%) |
82,280
|
68,000
|
87,780
|
10
|
0 |
2024/03/31 | 80,524 | +0 (+0.0%) |
82,280
|
68,000
|
87,780
|
10
|
0 |
2024/03/30 | 80,524 | +807 (+1.01%) |
82,280
|
68,000
|
87,780
|
10
|
0 |
2024/03/29 | 79,717 | -807 (-1.0%) |
82,280
|
68,000
|
87,780
|
9
|
0 |
2024/03/28 | 80,524 | +3,072 (+3.97%) |
82,280
|
68,000
|
87,780
|
10
|
0 |
2024/03/27 | 77,452 | -1,226 (-1.56%) |
82,280
|
61,424
|
87,780
|
10
|
0 |
2024/03/26 | 78,678 | +600 (+0.77%) |
82,280
|
61,424
|
87,780
|
7
|
1以上 |
2024/03/25 | 78,078 | -3,330 (-4.09%) |
85,030
|
61,424
|
87,780
|
6
|
0 |
2024/03/24 | 81,408 | +0 (+0.0%) |
87,780
|
61,424
|
87,780
|
5
|
0 |
2024/03/23 | 81,408 | +0 (+0.0%) |
87,780
|
61,424
|
87,780
|
5
|
0 |
2024/03/22 | 81,408 | -3,072 (-3.64%) |
87,780
|
61,424
|
87,780
|
5
|
0 |
2024/03/21 | 84,480 | +0 (+0.0%) |
87,780
|
76,780
|
87,780
|
5
|
0 |
2024/03/20 | 84,480 | -550 (-0.65%) |
87,780
|
76,780
|
87,780
|
5
|
0 |
2024/03/19 | 85,030 | +0 (+0.0%) |
87,780
|
76,780
|
87,780
|
6
|
0 |
2024/03/18 | 85,030 | +393 (+0.46%) |
87,780
|
76,780
|
87,780
|
6
|
0 |
2024/03/17 | 84,637 | +1,257 (+1.51%) |
87,780
|
76,780
|
87,780
|
7
|
1以上 |
2024/03/16 | 83,380 | +0 (+0.0%) |
82,280
|
76,780
|
87,780
|
5
|
0 |
2024/03/15 | 83,380 | +4,172 (+5.27%) |
82,280
|
76,780
|
87,780
|
5
|
1以上 |
2024/03/14 | 79,208 | +0 (+0.0%) |
82,280
|
61,424
|
87,780
|
5
|
0 |
2024/03/13 | 79,208 | +3,071 (+4.03%) |
82,280
|
61,424
|
87,780
|
5
|
0 |
2024/03/12 | 76,137 | +0 (+0.0%) |
82,280
|
61,424
|
87,780
|
5
|
1以上 |
2024/03/11 | 76,137 | +0 (+0.0%) |
82,280
|
61,424
|
87,780
|
5
|
0 |
2024/03/10 | 76,137 | +0 (+0.0%) |
82,280
|
61,424
|
87,780
|
5
|
0 |
2024/03/09 | 76,137 | +7,761 (+11.35%) |
82,280
|
61,424
|
87,780
|
5
|
0 |
2024/03/08 | 68,376 | +0 (+0.0%) |
61,424
|
61,424
|
82,280
|
3
|
0 |
2024/03/07 | 68,376 | +0 (+0.0%) |
61,424
|
61,424
|
82,280
|
3
|
0 |
2024/03/06 | 68,376 | +0 (+0.0%) |
61,424
|
61,424
|
82,280
|
3
|
0 |
2024/03/05 | 68,376 | -3,476 (-4.84%) |
61,424
|
61,424
|
82,280
|
3
|
0 |
2024/03/04 | 71,852 | +0 (+0.0%) |
71,852
|
61,424
|
82,280
|
4
|
0 |
2024/03/03 | 71,852 | -7,678 (-9.65%) |
71,852
|
61,424
|
82,280
|
4
|
0 |
2024/03/02 | 79,530 | +0 (+0.0%) |
79,530
|
76,780
|
82,280
|
4
|
1以上 |
2024/03/01 | 79,530 | +0 (+0.0%) |
79,530
|
76,780
|
82,280
|
4
|
0 |
2024/02/29 | 79,530 | +0 (+0.0%) |
79,530
|
76,780
|
82,280
|
4
|
0 |
2024/02/28 | 79,530 | +7,678 (+10.69%) |
79,530
|
76,780
|
82,280
|
4
|
0 |
2024/02/27 | 71,852 | +0 (+0.0%) |
71,852
|
61,424
|
82,280
|
4
|
0 |
2024/02/26 | 71,852 | +0 (+0.0%) |
71,852
|
61,424
|
82,280
|
4
|
0 |
2024/02/25 | 71,852 | +0 (+0.0%) |
71,852
|
61,424
|
82,280
|
4
|
0 |
2024/02/24 | 71,852 | +0 (+0.0%) |
71,852
|
61,424
|
82,280
|
4
|
0 |
2024/02/23 | 71,852 | +0 (+0.0%) |
71,852
|
61,424
|
82,280
|
4
|
0 |
2024/02/22 | 71,852 | +0 (+0.0%) |
71,852
|
61,424
|
82,280
|
4
|
0 |
2024/02/21 | 71,852 | +3,476 (+5.08%) |
71,852
|
61,424
|
82,280
|
4
|
0 |
2024/02/20 | 68,376 | -10,237 (-13.02%) |
61,424
|
61,424
|
82,280
|
3
|
0 |
2024/02/19 | 78,613 | +0 (+0.0%) |
76,780
|
76,780
|
82,280
|
3
|
0 |
2024/02/18 | 78,613 | +0 (+0.0%) |
76,780
|
76,780
|
82,280
|
3
|
0 |
2024/02/17 | 78,613 | +0 (+0.0%) |
76,780
|
76,780
|
82,280
|
3
|
0 |
2024/02/16 | 78,613 | +0 (+0.0%) |
76,780
|
76,780
|
82,280
|
3
|
0 |
2024/02/15 | 78,613 | +0 (+0.0%) |
76,780
|
76,780
|
82,280
|
3
|
0 |
2024/02/14 | 78,613 | +10,237 (+14.97%) |
76,780
|
76,780
|
82,280
|
3
|
0 |
2024/02/13 | 68,376 | +0 (+0.0%) |
61,424
|
61,424
|
82,280
|
3
|
0 |
2024/02/12 | 68,376 | --- |
61,424
|
61,424
|
82,280
|
3
|
0 |
2024/02/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
1以上 |
2024/01/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/22 | 76,780 | +0 (+0.0%) |
76,780
|
76,780
|
76,780
|
1
|
0 |
2024/01/21 | 76,780 | +0 (+0.0%) |
76,780
|
76,780
|
76,780
|
1
|
0 |
2024/01/20 | 76,780 | --- |
76,780
|
76,780
|
76,780
|
1
|
0 |
2024/01/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/17 | 70,935 | +5,672 (+8.69%) |
65,263
|
65,263
|
82,280
|
3
|
0 |
2024/01/16 | 65,263 | +0 (+0.0%) |
65,263
|
65,263
|
65,263
|
1
|
0 |
2024/01/15 | 65,263 | -5,672 (-8.0%) |
65,263
|
65,263
|
65,263
|
1
|
0 |
2024/01/14 | 70,935 | +0 (+0.0%) |
65,263
|
65,263
|
82,280
|
3
|
0 |
2024/01/13 | 70,935 | +0 (+0.0%) |
65,263
|
65,263
|
82,280
|
3
|
0 |
2024/01/12 | 70,935 | +5,672 (+8.69%) |
65,263
|
65,263
|
82,280
|
3
|
0 |
2024/01/11 | 65,263 | --- |
65,263
|
65,263
|
65,263
|
1
|
0 |
2024/01/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/08 | 79,530 | +0 (+0.0%) |
79,530
|
76,780
|
82,280
|
2
|
0 |
2024/01/07 | 79,530 | --- |
79,530
|
76,780
|
82,280
|
2
|
0 |
2024/01/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/04 | 79,530 | +0 (+0.0%) |
79,530
|
76,780
|
82,280
|
2
|
0 |
2024/01/03 | 79,530 | +0 (+0.0%) |
79,530
|
76,780
|
82,280
|
2
|
0 |
2024/01/02 | 79,530 | +0 (+0.0%) |
79,530
|
76,780
|
82,280
|
2
|
0 |
2024/01/01 | 79,530 | +0 (+0.0%) |
79,530
|
76,780
|
82,280
|
2
|
0 |