日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 79,530 | +0 (+0.0%) |
79,530
|
76,780
|
82,280
|
2
|
0 |
2023/12/30 | 79,530 | --- |
79,530
|
76,780
|
82,280
|
2
|
0 |
2023/12/27 | 76,120 | +0 (+0.0%) |
76,780
|
69,300
|
82,280
|
3
|
N/A |
2023/12/26 | 76,120 | +0 (+0.0%) |
76,780
|
69,300
|
82,280
|
3
|
N/A |
2023/12/25 | 76,120 | +0 (+0.0%) |
76,780
|
69,300
|
82,280
|
3
|
N/A |
2023/12/24 | 76,120 | +0 (+0.0%) |
76,780
|
69,300
|
82,280
|
3
|
0 |
2023/12/23 | 76,120 | +0 (+0.0%) |
76,780
|
69,300
|
82,280
|
3
|
0 |
2023/12/22 | 76,120 | +0 (+0.0%) |
76,780
|
69,300
|
82,280
|
3
|
0 |
2023/12/21 | 76,120 | +0 (+0.0%) |
76,780
|
69,300
|
82,280
|
3
|
0 |
2023/12/20 | 76,120 | +2,715 (+3.7%) |
76,780
|
69,300
|
82,280
|
3
|
0 |
2023/12/19 | 73,405 | +6,204 (+9.23%) |
73,040
|
65,263
|
82,280
|
4
|
0 |
2023/12/18 | 67,201 | +2,217 (+3.41%) |
65,263
|
53,900
|
82,280
|
5
|
0 |
2023/12/17 | 64,984 | +0 (+0.0%) |
65,263
|
53,900
|
82,280
|
6
|
1以上 |
2023/12/16 | 64,984 | +0 (+0.0%) |
65,263
|
53,900
|
82,280
|
6
|
1以上 |
2023/12/15 | 64,984 | +0 (+0.0%) |
65,263
|
53,900
|
82,280
|
6
|
1以上 |
2023/12/14 | 64,984 | +0 (+0.0%) |
65,263
|
53,900
|
82,280
|
6
|
0 |
2023/12/13 | 64,984 | -183 (-0.28%) |
65,263
|
53,900
|
82,280
|
6
|
0 |
2023/12/12 | 65,167 | +0 (+0.0%) |
65,263
|
54,450
|
82,280
|
6
|
0 |
2023/12/11 | 65,167 | -2,445 (-3.62%) |
65,263
|
54,450
|
82,280
|
6
|
0 |
2023/12/10 | 67,612 | +0 (+0.0%) |
65,263
|
54,450
|
82,280
|
7
|
0 |
2023/12/09 | 67,612 | +0 (+0.0%) |
65,263
|
54,450
|
82,280
|
7
|
0 |
2023/12/08 | 67,612 | +0 (+0.0%) |
65,263
|
54,450
|
82,280
|
7
|
1以上 |
2023/12/07 | 67,612 | +0 (+0.0%) |
65,263
|
54,450
|
82,280
|
7
|
0 |
2023/12/06 | 67,612 | +0 (+0.0%) |
65,263
|
54,450
|
82,280
|
7
|
0 |
2023/12/05 | 67,612 | +160 (+0.24%) |
65,263
|
54,450
|
82,280
|
7
|
0 |
2023/12/04 | 67,452 | +0 (+0.0%) |
69,300
|
54,450
|
82,280
|
5
|
0 |
2023/12/03 | 67,452 | +0 (+0.0%) |
69,300
|
54,450
|
82,280
|
5
|
0 |
2023/12/02 | 67,452 | +0 (+0.0%) |
69,300
|
54,450
|
82,280
|
5
|
0 |
2023/12/01 | 67,452 | +0 (+0.0%) |
69,300
|
54,450
|
82,280
|
5
|
0 |
2023/11/30 | 67,452 | +255 (+0.38%) |
69,300
|
54,450
|
82,280
|
5
|
0 |
2023/11/29 | 67,197 | +0 (+0.0%) |
67,281
|
54,780
|
82,280
|
6
|
0 |
2023/11/28 | 67,197 | +1,920 (+2.94%) |
67,281
|
54,780
|
82,280
|
6
|
0 |
2023/11/27 | 65,277 | +0 (+0.0%) |
65,263
|
54,780
|
82,280
|
6
|
1以上 |
2023/11/26 | 65,277 | +0 (+0.0%) |
65,263
|
54,780
|
82,280
|
6
|
0 |
2023/11/25 | 65,277 | +0 (+0.0%) |
65,263
|
54,780
|
82,280
|
6
|
0 |
2023/11/24 | 65,277 | +0 (+0.0%) |
65,263
|
54,780
|
82,280
|
6
|
0 |
2023/11/23 | 65,277 | +0 (+0.0%) |
65,263
|
54,780
|
82,280
|
6
|
0 |
2023/11/22 | 65,277 | +0 (+0.0%) |
65,263
|
54,780
|
82,280
|
6
|
0 |
2023/11/21 | 65,277 | -5,249 (-7.44%) |
65,263
|
54,780
|
82,280
|
6
|
0 |
2023/11/20 | 70,526 | -1,755 (-2.43%) |
67,281
|
65,263
|
82,280
|
4
|
0 |
2023/11/19 | 72,281 | +0 (+0.0%) |
69,300
|
65,263
|
82,280
|
3
|
0 |
2023/11/18 | 72,281 | -3,839 (-5.04%) |
69,300
|
65,263
|
82,280
|
3
|
0 |
2023/11/17 | 76,120 | +0 (+0.0%) |
76,780
|
69,300
|
82,280
|
3
|
0 |
2023/11/16 | 76,120 | +0 (+0.0%) |
76,780
|
69,300
|
82,280
|
3
|
0 |
2023/11/15 | 76,120 | +0 (+0.0%) |
76,780
|
69,300
|
82,280
|
3
|
0 |
2023/11/14 | 76,120 | +2,560 (+3.48%) |
76,780
|
69,300
|
82,280
|
3
|
0 |
2023/11/13 | 73,560 | +0 (+0.0%) |
69,300
|
69,102
|
82,280
|
3
|
0 |
2023/11/12 | 73,560 | +0 (+0.0%) |
69,300
|
69,102
|
82,280
|
3
|
0 |
2023/11/11 | 73,560 | +0 (+0.0%) |
69,300
|
69,102
|
82,280
|
3
|
0 |
2023/11/10 | 73,560 | +0 (+0.0%) |
69,300
|
69,102
|
82,280
|
3
|
0 |
2023/11/09 | 73,560 | +0 (+0.0%) |
69,300
|
69,102
|
82,280
|
3
|
0 |
2023/11/08 | 73,560 | +0 (+0.0%) |
69,300
|
69,102
|
82,280
|
3
|
0 |
2023/11/07 | 73,560 | +0 (+0.0%) |
69,300
|
69,102
|
82,280
|
3
|
0 |
2023/11/06 | 73,560 | +0 (+0.0%) |
69,300
|
69,102
|
82,280
|
3
|
0 |
2023/11/05 | 73,560 | +0 (+0.0%) |
69,300
|
69,102
|
82,280
|
3
|
0 |
2023/11/04 | 73,560 | +0 (+0.0%) |
69,300
|
69,102
|
82,280
|
3
|
0 |
2023/11/03 | 73,560 | +0 (+0.0%) |
69,300
|
69,102
|
82,280
|
3
|
0 |
2023/11/02 | 73,560 | +0 (+0.0%) |
69,300
|
69,102
|
82,280
|
3
|
0 |
2023/11/01 | 73,560 | +0 (+0.0%) |
69,300
|
69,102
|
82,280
|
3
|
0 |
2023/10/31 | 73,560 | +0 (+0.0%) |
69,300
|
69,102
|
82,280
|
3
|
0 |
2023/10/30 | 73,560 | +0 (+0.0%) |
69,300
|
69,102
|
82,280
|
3
|
0 |
2023/10/29 | 73,560 | +0 (+0.0%) |
69,300
|
69,102
|
82,280
|
3
|
0 |
2023/10/28 | 73,560 | +0 (+0.0%) |
69,300
|
69,102
|
82,280
|
3
|
0 |
2023/10/27 | 73,560 | +0 (+0.0%) |
69,300
|
69,102
|
82,280
|
3
|
0 |
2023/10/26 | 73,560 | +0 (+0.0%) |
69,300
|
69,102
|
82,280
|
3
|
0 |
2023/10/25 | 73,560 | -2,560 (-3.36%) |
69,300
|
69,102
|
82,280
|
3
|
0 |
2023/10/24 | 76,120 | +0 (+0.0%) |
76,780
|
69,300
|
82,280
|
3
|
0 |
2023/10/23 | 76,120 | +0 (+0.0%) |
76,780
|
69,300
|
82,280
|
3
|
0 |
2023/10/22 | 76,120 | -3,410 (-4.29%) |
76,780
|
69,300
|
82,280
|
3
|
0 |
2023/10/21 | 79,530 | +0 (+0.0%) |
79,530
|
76,780
|
82,280
|
2
|
0 |
2023/10/20 | 79,530 | +1,277 (+1.63%) |
79,530
|
76,780
|
82,280
|
2
|
0 |
2023/10/19 | 78,253 | +0 (+0.0%) |
76,780
|
75,700
|
82,280
|
3
|
0 |
2023/10/18 | 78,253 | +0 (+0.0%) |
76,780
|
75,700
|
82,280
|
3
|
0 |
2023/10/17 | 78,253 | +0 (+0.0%) |
76,780
|
75,700
|
82,280
|
3
|
1以上 |
2023/10/16 | 78,253 | +0 (+0.0%) |
76,780
|
75,700
|
82,280
|
3
|
0 |
2023/10/15 | 78,253 | +0 (+0.0%) |
76,780
|
75,700
|
82,280
|
3
|
0 |
2023/10/14 | 78,253 | +0 (+0.0%) |
76,780
|
75,700
|
82,280
|
3
|
0 |
2023/10/13 | 78,253 | +0 (+0.0%) |
76,780
|
75,700
|
82,280
|
3
|
0 |
2023/10/12 | 78,253 | -1,007 (-1.27%) |
76,780
|
75,700
|
82,280
|
3
|
0 |
2023/10/11 | 79,260 | +0 (+0.0%) |
79,530
|
75,700
|
82,280
|
4
|
0 |
2023/10/10 | 79,260 | +0 (+0.0%) |
79,530
|
75,700
|
82,280
|
4
|
0 |
2023/10/09 | 79,260 | +0 (+0.0%) |
79,530
|
75,700
|
82,280
|
4
|
1以上 |
2023/10/08 | 79,260 | -2,100 (-2.58%) |
79,530
|
75,700
|
82,280
|
4
|
0 |
2023/10/07 | 81,360 | +920 (+1.14%) |
82,280
|
76,780
|
84,100
|
4
|
0 |
2023/10/06 | 80,440 | -1,220 (-1.49%) |
80,440
|
76,780
|
84,100
|
2
|
0 |
2023/10/05 | 81,660 | +0 (+0.0%) |
84,100
|
76,780
|
84,100
|
3
|
0 |
2023/10/04 | 81,660 | +0 (+0.0%) |
84,100
|
76,780
|
84,100
|
3
|
0 |
2023/10/03 | 81,660 | +0 (+0.0%) |
84,100
|
76,780
|
84,100
|
3
|
1以上 |
2023/10/02 | 81,660 | +0 (+0.0%) |
84,100
|
76,780
|
84,100
|
3
|
0 |
2023/10/01 | 81,660 | +1,220 (+1.52%) |
84,100
|
76,780
|
84,100
|
3
|
0 |
2023/09/30 | 80,440 | +0 (+0.0%) |
80,440
|
76,780
|
84,100
|
2
|
0 |
2023/09/29 | 80,440 | +0 (+0.0%) |
80,440
|
76,780
|
84,100
|
2
|
0 |
2023/09/28 | 80,440 | +1,220 (+1.54%) |
80,440
|
76,780
|
84,100
|
2
|
0 |
2023/09/27 | 79,220 | +0 (+0.0%) |
76,780
|
76,780
|
84,100
|
3
|
0 |
2023/09/26 | 79,220 | +0 (+0.0%) |
76,780
|
76,780
|
84,100
|
3
|
0 |
2023/09/25 | 79,220 | +0 (+0.0%) |
76,780
|
76,780
|
84,100
|
3
|
1以上 |
2023/09/24 | 79,220 | +0 (+0.0%) |
76,780
|
76,780
|
84,100
|
3
|
0 |
2023/09/23 | 79,220 | +0 (+0.0%) |
76,780
|
76,780
|
84,100
|
3
|
0 |
2023/09/22 | 79,220 | +0 (+0.0%) |
76,780
|
76,780
|
84,100
|
3
|
0 |
2023/09/21 | 79,220 | +0 (+0.0%) |
76,780
|
76,780
|
84,100
|
3
|
0 |
2023/09/20 | 79,220 | +0 (+0.0%) |
76,780
|
76,780
|
84,100
|
3
|
0 |
2023/09/19 | 79,220 | +0 (+0.0%) |
76,780
|
76,780
|
84,100
|
3
|
0 |
2023/09/18 | 79,220 | +0 (+0.0%) |
76,780
|
76,780
|
84,100
|
3
|
0 |
2023/09/17 | 79,220 | +0 (+0.0%) |
76,780
|
76,780
|
84,100
|
3
|
0 |
2023/09/16 | 79,220 | +0 (+0.0%) |
76,780
|
76,780
|
84,100
|
3
|
0 |
2023/09/15 | 79,220 | -4,633 (-5.53%) |
76,780
|
76,780
|
84,100
|
3
|
0 |
2023/09/14 | 83,853 | -3,537 (-4.05%) |
76,780
|
76,780
|
98,000
|
3
|
0 |
2023/09/13 | 87,390 | +0 (+0.0%) |
87,390
|
76,780
|
98,000
|
2
|
0 |
2023/09/12 | 87,390 | +7,105 (+8.85%) |
87,390
|
76,780
|
98,000
|
2
|
0 |
2023/09/11 | 80,285 | +0 (+0.0%) |
80,285
|
76,780
|
83,790
|
2
|
0 |
2023/09/10 | 80,285 | +0 (+0.0%) |
80,285
|
76,780
|
83,790
|
2
|
0 |
2023/09/09 | 80,285 | +0 (+0.0%) |
80,285
|
76,780
|
83,790
|
2
|
0 |
2023/09/08 | 80,285 | +0 (+0.0%) |
80,285
|
76,780
|
83,790
|
2
|
0 |
2023/09/07 | 80,285 | +0 (+0.0%) |
80,285
|
76,780
|
83,790
|
2
|
0 |
2023/09/06 | 80,285 | +0 (+0.0%) |
80,285
|
76,780
|
83,790
|
2
|
0 |
2023/09/05 | 80,285 | +0 (+0.0%) |
80,285
|
76,780
|
83,790
|
2
|
0 |
2023/09/04 | 80,285 | +0 (+0.0%) |
80,285
|
76,780
|
83,790
|
2
|
0 |
2023/09/03 | 80,285 | +0 (+0.0%) |
80,285
|
76,780
|
83,790
|
2
|
0 |
2023/09/02 | 80,285 | +0 (+0.0%) |
80,285
|
76,780
|
83,790
|
2
|
0 |
2023/09/01 | 80,285 | +0 (+0.0%) |
80,285
|
76,780
|
83,790
|
2
|
0 |
2023/08/31 | 80,285 | +0 (+0.0%) |
80,285
|
76,780
|
83,790
|
2
|
0 |
2023/08/30 | 80,285 | +0 (+0.0%) |
80,285
|
76,780
|
83,790
|
2
|
0 |
2023/08/29 | 80,285 | +0 (+0.0%) |
80,285
|
76,780
|
83,790
|
2
|
0 |
2023/08/28 | 80,285 | +0 (+0.0%) |
80,285
|
76,780
|
83,790
|
2
|
0 |
2023/08/27 | 80,285 | +1,169 (+1.48%) |
80,285
|
76,780
|
83,790
|
2
|
0 |
2023/08/26 | 79,116 | -3,104 (-3.78%) |
76,780
|
76,780
|
83,790
|
3
|
0 |
2023/08/25 | 82,220 | +0 (+0.0%) |
76,780
|
76,780
|
93,100
|
3
|
0 |
2023/08/24 | 82,220 | +0 (+0.0%) |
76,780
|
76,780
|
93,100
|
3
|
1以上 |
2023/08/23 | 82,220 | +0 (+0.0%) |
76,780
|
76,780
|
93,100
|
3
|
0 |
2023/08/22 | 82,220 | -2,720 (-3.2%) |
76,780
|
76,780
|
93,100
|
3
|
0 |
2023/08/21 | 84,940 | +0 (+0.0%) |
84,940
|
76,780
|
93,100
|
2
|
0 |
2023/08/20 | 84,940 | +0 (+0.0%) |
84,940
|
76,780
|
93,100
|
2
|
0 |
2023/08/19 | 84,940 | +0 (+0.0%) |
84,940
|
76,780
|
93,100
|
2
|
0 |
2023/08/18 | 84,940 | +0 (+0.0%) |
84,940
|
76,780
|
93,100
|
2
|
0 |
2023/08/17 | 84,940 | +0 (+0.0%) |
84,940
|
76,780
|
93,100
|
2
|
0 |
2023/08/16 | 84,940 | +0 (+0.0%) |
84,940
|
76,780
|
93,100
|
2
|
0 |
2023/08/15 | 84,940 | +0 (+0.0%) |
84,940
|
76,780
|
93,100
|
2
|
0 |
2023/08/14 | 84,940 | +2,207 (+2.67%) |
84,940
|
76,780
|
93,100
|
2
|
0 |
2023/08/13 | 82,733 | +0 (+0.0%) |
78,320
|
76,780
|
93,100
|
3
|
0 |
2023/08/12 | 82,733 | +0 (+0.0%) |
78,320
|
76,780
|
93,100
|
3
|
0 |
2023/08/11 | 82,733 | +0 (+0.0%) |
78,320
|
76,780
|
93,100
|
3
|
1以上 |
2023/08/10 | 82,733 | +0 (+0.0%) |
78,320
|
76,780
|
93,100
|
3
|
0 |
2023/08/09 | 82,733 | +0 (+0.0%) |
78,320
|
76,780
|
93,100
|
3
|
0 |
2023/08/08 | 82,733 | +0 (+0.0%) |
78,320
|
76,780
|
93,100
|
3
|
0 |
2023/08/07 | 82,733 | +0 (+0.0%) |
78,320
|
76,780
|
93,100
|
3
|
0 |
2023/08/06 | 82,733 | +0 (+0.0%) |
78,320
|
76,780
|
93,100
|
3
|
0 |
2023/08/05 | 82,733 | +0 (+0.0%) |
78,320
|
76,780
|
93,100
|
3
|
0 |
2023/08/04 | 82,733 | +0 (+0.0%) |
78,320
|
76,780
|
93,100
|
3
|
0 |
2023/08/03 | 82,733 | +0 (+0.0%) |
78,320
|
76,780
|
93,100
|
3
|
0 |
2023/08/02 | 82,733 | +0 (+0.0%) |
78,320
|
76,780
|
93,100
|
3
|
0 |
2023/08/01 | 82,733 | +0 (+0.0%) |
78,320
|
76,780
|
93,100
|
3
|
0 |
2023/07/31 | 82,733 | +0 (+0.0%) |
78,320
|
76,780
|
93,100
|
3
|
0 |
2023/07/30 | 82,733 | +0 (+0.0%) |
78,320
|
76,780
|
93,100
|
3
|
0 |
2023/07/29 | 82,733 | +0 (+0.0%) |
78,320
|
76,780
|
93,100
|
3
|
0 |
2023/07/28 | 82,733 | +0 (+0.0%) |
78,320
|
76,780
|
93,100
|
3
|
0 |
2023/07/27 | 82,733 | +0 (+0.0%) |
78,320
|
76,780
|
93,100
|
3
|
0 |
2023/07/26 | 82,733 | +0 (+0.0%) |
78,320
|
76,780
|
93,100
|
3
|
0 |
2023/07/25 | 82,733 | +0 (+0.0%) |
78,320
|
76,780
|
93,100
|
3
|
0 |
2023/07/24 | 82,733 | +0 (+0.0%) |
78,320
|
76,780
|
93,100
|
3
|
0 |
2023/07/23 | 82,733 | +0 (+0.0%) |
78,320
|
76,780
|
93,100
|
3
|
0 |
2023/07/22 | 82,733 | +0 (+0.0%) |
78,320
|
76,780
|
93,100
|
3
|
0 |
2023/07/21 | 82,733 | +0 (+0.0%) |
78,320
|
76,780
|
93,100
|
3
|
0 |
2023/07/20 | 82,733 | +0 (+0.0%) |
78,320
|
76,780
|
93,100
|
3
|
0 |
2023/07/19 | 82,733 | +0 (+0.0%) |
78,320
|
76,780
|
93,100
|
3
|
0 |
2023/07/18 | 82,733 | -2,592 (-3.04%) |
78,320
|
76,780
|
93,100
|
3
|
0 |
2023/07/17 | 85,325 | +0 (+0.0%) |
85,710
|
76,780
|
93,100
|
4
|
0 |
2023/07/16 | 85,325 | +0 (+0.0%) |
85,710
|
76,780
|
93,100
|
4
|
0 |
2023/07/15 | 85,325 | +0 (+0.0%) |
85,710
|
76,780
|
93,100
|
4
|
1以上 |
2023/07/14 | 85,325 | +0 (+0.0%) |
85,710
|
76,780
|
93,100
|
4
|
0 |
2023/07/13 | 85,325 | -2,450 (-2.79%) |
85,710
|
76,780
|
93,100
|
4
|
0 |
2023/07/12 | 87,775 | +0 (+0.0%) |
88,160
|
76,780
|
98,000
|
4
|
0 |
2023/07/11 | 87,775 | +0 (+0.0%) |
88,160
|
76,780
|
98,000
|
4
|
0 |
2023/07/10 | 87,775 | +3,409 (+4.04%) |
88,160
|
76,780
|
98,000
|
4
|
0 |
2023/07/09 | 84,366 | -3,409 (-3.88%) |
78,320
|
76,780
|
98,000
|
3
|
0 |
2023/07/08 | 87,775 | +0 (+0.0%) |
88,160
|
76,780
|
98,000
|
4
|
0 |
2023/07/07 | 87,775 | +0 (+0.0%) |
88,160
|
76,780
|
98,000
|
4
|
0 |
2023/07/06 | 87,775 | +0 (+0.0%) |
88,160
|
76,780
|
98,000
|
4
|
1以上 |
2023/07/05 | 87,775 | +3,409 (+4.04%) |
88,160
|
76,780
|
98,000
|
4
|
0 |
2023/07/04 | 84,366 | +0 (+0.0%) |
78,320
|
76,780
|
98,000
|
3
|
0 |
2023/07/03 | 84,366 | -3,409 (-3.88%) |
78,320
|
76,780
|
98,000
|
3
|
0 |
2023/07/02 | 87,775 | +0 (+0.0%) |
88,160
|
76,780
|
98,000
|
4
|
0 |
2023/07/01 | 87,775 | -3,151 (-3.47%) |
88,160
|
76,780
|
98,000
|
4
|
0 |
2023/06/30 | 90,926 | +0 (+0.0%) |
98,000
|
76,780
|
98,000
|
3
|
1以上 |
2023/06/29 | 90,926 | +0 (+0.0%) |
98,000
|
76,780
|
98,000
|
3
|
0 |
2023/06/28 | 90,926 | +0 (+0.0%) |
98,000
|
76,780
|
98,000
|
3
|
0 |
2023/06/27 | 90,926 | +0 (+0.0%) |
98,000
|
76,780
|
98,000
|
3
|
0 |
2023/06/26 | 90,926 | +0 (+0.0%) |
98,000
|
76,780
|
98,000
|
3
|
0 |
2023/06/25 | 90,926 | +0 (+0.0%) |
98,000
|
76,780
|
98,000
|
3
|
0 |
2023/06/24 | 90,926 | +0 (+0.0%) |
98,000
|
76,780
|
98,000
|
3
|
0 |
2023/06/23 | 90,926 | +0 (+0.0%) |
98,000
|
76,780
|
98,000
|
3
|
0 |
2023/06/22 | 90,926 | +0 (+0.0%) |
98,000
|
76,780
|
98,000
|
3
|
0 |
2023/06/21 | 90,926 | +0 (+0.0%) |
98,000
|
76,780
|
98,000
|
3
|
0 |
2023/06/20 | 90,926 | +0 (+0.0%) |
98,000
|
76,780
|
98,000
|
3
|
0 |
2023/06/19 | 90,926 | +0 (+0.0%) |
98,000
|
76,780
|
98,000
|
3
|
0 |
2023/06/18 | 90,926 | +3,536 (+4.05%) |
98,000
|
76,780
|
98,000
|
3
|
0 |
2023/06/17 | 87,390 | +0 (+0.0%) |
87,390
|
76,780
|
98,000
|
2
|
0 |
2023/06/16 | 87,390 | +0 (+0.0%) |
87,390
|
76,780
|
98,000
|
2
|
0 |
2023/06/15 | 87,390 | +0 (+0.0%) |
87,390
|
76,780
|
98,000
|
2
|
0 |
2023/06/14 | 87,390 | +0 (+0.0%) |
87,390
|
76,780
|
98,000
|
2
|
0 |
2023/06/13 | 87,390 | +0 (+0.0%) |
87,390
|
76,780
|
98,000
|
2
|
0 |
2023/06/12 | 87,390 | +3,024 (+3.58%) |
87,390
|
76,780
|
98,000
|
2
|
0 |
2023/06/11 | 84,366 | +0 (+0.0%) |
78,320
|
76,780
|
98,000
|
3
|
0 |
2023/06/10 | 84,366 | +6,816 (+8.79%) |
78,320
|
76,780
|
98,000
|
3
|
0 |
2023/06/09 | 77,550 | +0 (+0.0%) |
77,550
|
76,780
|
78,320
|
2
|
1以上 |
2023/06/08 | 77,550 | +0 (+0.0%) |
77,550
|
76,780
|
78,320
|
2
|
0 |
2023/06/07 | 77,550 | +0 (+0.0%) |
77,550
|
76,780
|
78,320
|
2
|
0 |
2023/06/06 | 77,550 | +0 (+0.0%) |
77,550
|
76,780
|
78,320
|
2
|
0 |
2023/06/05 | 77,550 | +0 (+0.0%) |
77,550
|
76,780
|
78,320
|
2
|
0 |
2023/06/04 | 77,550 | +0 (+0.0%) |
77,550
|
76,780
|
78,320
|
2
|
0 |
2023/06/03 | 77,550 | +770 (+1.0%) |
77,550
|
76,780
|
78,320
|
2
|
0 |
2023/06/02 | 76,780 | +0 (+0.0%) |
76,780
|
76,780
|
76,780
|
1
|
0 |
2023/06/01 | 76,780 | +0 (+0.0%) |
76,780
|
76,780
|
76,780
|
1
|
0 |
2023/05/31 | 76,780 | +0 (+0.0%) |
76,780
|
76,780
|
76,780
|
1
|
0 |
2023/05/30 | 76,780 | +0 (+0.0%) |
76,780
|
76,780
|
76,780
|
1
|
0 |
2023/05/29 | 76,780 | +0 (+0.0%) |
76,780
|
76,780
|
76,780
|
1
|
0 |
2023/05/28 | 76,780 | +0 (+0.0%) |
76,780
|
76,780
|
76,780
|
1
|
0 |
2023/05/27 | 76,780 | +0 (+0.0%) |
76,780
|
76,780
|
76,780
|
1
|
0 |
2023/05/26 | 76,780 | +0 (+0.0%) |
76,780
|
76,780
|
76,780
|
1
|
0 |
2023/05/25 | 76,780 | +0 (+0.0%) |
76,780
|
76,780
|
76,780
|
1
|
0 |
2023/05/24 | 76,780 | +0 (+0.0%) |
76,780
|
76,780
|
76,780
|
1
|
0 |
2023/05/23 | 76,780 | +0 (+0.0%) |
76,780
|
76,780
|
76,780
|
1
|
0 |
2023/05/22 | 76,780 | +0 (+0.0%) |
76,780
|
76,780
|
76,780
|
1
|
0 |
2023/05/21 | 76,780 | +0 (+0.0%) |
76,780
|
76,780
|
76,780
|
1
|
0 |
2023/05/20 | 76,780 | +0 (+0.0%) |
76,780
|
76,780
|
76,780
|
1
|
0 |
2023/05/19 | 76,780 | +0 (+0.0%) |
76,780
|
76,780
|
76,780
|
1
|
0 |
2023/05/18 | 76,780 | +0 (+0.0%) |
76,780
|
76,780
|
76,780
|
1
|
0 |
2023/05/17 | 76,780 | +0 (+0.0%) |
76,780
|
76,780
|
76,780
|
1
|
0 |
2023/05/16 | 76,780 | +0 (+0.0%) |
76,780
|
76,780
|
76,780
|
1
|
0 |
2023/05/15 | 76,780 | +0 (+0.0%) |
76,780
|
76,780
|
76,780
|
1
|
0 |
2023/05/14 | 76,780 | +0 (+0.0%) |
76,780
|
76,780
|
76,780
|
1
|
0 |
2023/05/13 | 76,780 | +0 (+0.0%) |
76,780
|
76,780
|
76,780
|
1
|
N/A |