日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 171,600 | +0 (+0.0%) |
180,400
|
127,600
|
198,000
|
4
|
0 |
2023/12/30 | 171,600 | --- |
180,400
|
127,600
|
198,000
|
4
|
0 |
2023/12/27 | 172,150 | +0 (+0.0%) |
180,400
|
129,800
|
198,000
|
4
|
N/A |
2023/12/26 | 172,150 | +0 (+0.0%) |
180,400
|
129,800
|
198,000
|
4
|
N/A |
2023/12/25 | 172,150 | +0 (+0.0%) |
180,400
|
129,800
|
198,000
|
4
|
N/A |
2023/12/24 | 172,150 | +0 (+0.0%) |
180,400
|
129,800
|
198,000
|
4
|
0 |
2023/12/23 | 172,150 | +0 (+0.0%) |
180,400
|
129,800
|
198,000
|
4
|
0 |
2023/12/22 | 172,150 | +0 (+0.0%) |
180,400
|
129,800
|
198,000
|
4
|
0 |
2023/12/21 | 172,150 | +0 (+0.0%) |
180,400
|
129,800
|
198,000
|
4
|
0 |
2023/12/20 | 172,150 | +0 (+0.0%) |
180,400
|
129,800
|
198,000
|
4
|
0 |
2023/12/19 | 172,150 | +8,140 (+4.96%) |
180,400
|
129,800
|
198,000
|
4
|
0 |
2023/12/18 | 164,010 | +0 (+0.0%) |
164,120
|
129,800
|
198,000
|
4
|
0 |
2023/12/17 | 164,010 | +0 (+0.0%) |
164,120
|
129,800
|
198,000
|
4
|
0 |
2023/12/16 | 164,010 | +0 (+0.0%) |
164,120
|
129,800
|
198,000
|
4
|
0 |
2023/12/15 | 164,010 | +0 (+0.0%) |
164,120
|
129,800
|
198,000
|
4
|
0 |
2023/12/14 | 164,010 | +0 (+0.0%) |
164,120
|
129,800
|
198,000
|
4
|
0 |
2023/12/13 | 164,010 | -550 (-0.33%) |
164,120
|
129,800
|
198,000
|
4
|
0 |
2023/12/12 | 164,560 | +0 (+0.0%) |
165,000
|
130,240
|
198,000
|
4
|
0 |
2023/12/11 | 164,560 | +0 (+0.0%) |
165,000
|
130,240
|
198,000
|
4
|
0 |
2023/12/10 | 164,560 | +0 (+0.0%) |
165,000
|
130,240
|
198,000
|
4
|
0 |
2023/12/09 | 164,560 | +0 (+0.0%) |
165,000
|
130,240
|
198,000
|
4
|
0 |
2023/12/08 | 164,560 | +11,147 (+7.27%) |
165,000
|
130,240
|
198,000
|
4
|
0 |
2023/12/07 | 153,413 | -11,147 (-6.77%) |
132,000
|
130,240
|
198,000
|
3
|
0 |
2023/12/06 | 164,560 | +0 (+0.0%) |
165,000
|
130,240
|
198,000
|
4
|
0 |
2023/12/05 | 164,560 | -8,140 (-4.71%) |
165,000
|
130,240
|
198,000
|
4
|
0 |
2023/12/04 | 172,700 | +0 (+0.0%) |
180,400
|
132,000
|
198,000
|
4
|
1以上 |
2023/12/03 | 172,700 | +0 (+0.0%) |
180,400
|
132,000
|
198,000
|
4
|
0 |
2023/12/02 | 172,700 | +5,075 (+3.03%) |
180,400
|
132,000
|
198,000
|
4
|
0 |
2023/12/01 | 167,625 | +0 (+0.0%) |
170,250
|
132,000
|
198,000
|
4
|
0 |
2023/11/30 | 167,625 | -550 (-0.33%) |
170,250
|
132,000
|
198,000
|
4
|
0 |
2023/11/29 | 168,175 | +0 (+0.0%) |
170,250
|
134,200
|
198,000
|
4
|
1以上 |
2023/11/28 | 168,175 | +8,140 (+5.09%) |
170,250
|
134,200
|
198,000
|
4
|
0 |
2023/11/27 | 160,035 | +0 (+0.0%) |
155,950
|
130,240
|
198,000
|
4
|
0 |
2023/11/26 | 160,035 | +0 (+0.0%) |
155,950
|
130,240
|
198,000
|
4
|
0 |
2023/11/25 | 160,035 | +0 (+0.0%) |
155,950
|
130,240
|
198,000
|
4
|
0 |
2023/11/24 | 160,035 | +0 (+0.0%) |
155,950
|
130,240
|
198,000
|
4
|
0 |
2023/11/23 | 160,035 | +0 (+0.0%) |
155,950
|
130,240
|
198,000
|
4
|
0 |
2023/11/22 | 160,035 | +5,889 (+3.82%) |
155,950
|
130,240
|
198,000
|
4
|
0 |
2023/11/21 | 154,146 | +0 (+0.0%) |
134,200
|
130,240
|
198,000
|
3
|
0 |
2023/11/20 | 154,146 | -5,889 (-3.68%) |
134,200
|
130,240
|
198,000
|
3
|
0 |
2023/11/19 | 160,035 | +0 (+0.0%) |
155,950
|
130,240
|
198,000
|
4
|
0 |
2023/11/18 | 160,035 | -8,140 (-4.84%) |
155,950
|
130,240
|
198,000
|
4
|
0 |
2023/11/17 | 168,175 | +0 (+0.0%) |
170,250
|
134,200
|
198,000
|
4
|
1以上 |
2023/11/16 | 168,175 | -550 (-0.33%) |
170,250
|
134,200
|
198,000
|
4
|
0 |
2023/11/15 | 168,725 | +0 (+0.0%) |
170,250
|
136,400
|
198,000
|
4
|
0 |
2023/11/14 | 168,725 | +6,105 (+3.75%) |
170,250
|
136,400
|
198,000
|
4
|
0 |
2023/11/13 | 162,620 | +0 (+0.0%) |
158,040
|
136,400
|
198,000
|
4
|
0 |
2023/11/12 | 162,620 | +0 (+0.0%) |
158,040
|
136,400
|
198,000
|
4
|
0 |
2023/11/11 | 162,620 | +0 (+0.0%) |
158,040
|
136,400
|
198,000
|
4
|
0 |
2023/11/10 | 162,620 | +0 (+0.0%) |
158,040
|
136,400
|
198,000
|
4
|
0 |
2023/11/09 | 162,620 | +0 (+0.0%) |
158,040
|
136,400
|
198,000
|
4
|
0 |
2023/11/08 | 162,620 | +0 (+0.0%) |
158,040
|
136,400
|
198,000
|
4
|
0 |
2023/11/07 | 162,620 | +0 (+0.0%) |
158,040
|
136,400
|
198,000
|
4
|
0 |
2023/11/06 | 162,620 | +0 (+0.0%) |
158,040
|
136,400
|
198,000
|
4
|
0 |
2023/11/05 | 162,620 | +0 (+0.0%) |
158,040
|
136,400
|
198,000
|
4
|
0 |
2023/11/04 | 162,620 | +0 (+0.0%) |
158,040
|
136,400
|
198,000
|
4
|
0 |
2023/11/03 | 162,620 | -550 (-0.34%) |
158,040
|
136,400
|
198,000
|
4
|
0 |
2023/11/02 | 163,170 | +0 (+0.0%) |
158,150
|
138,380
|
198,000
|
4
|
0 |
2023/11/01 | 163,170 | +0 (+0.0%) |
158,150
|
138,380
|
198,000
|
4
|
0 |
2023/10/31 | 163,170 | +0 (+0.0%) |
158,150
|
138,380
|
198,000
|
4
|
0 |
2023/10/30 | 163,170 | +0 (+0.0%) |
158,150
|
138,380
|
198,000
|
4
|
0 |
2023/10/29 | 163,170 | +0 (+0.0%) |
158,150
|
138,380
|
198,000
|
4
|
0 |
2023/10/28 | 163,170 | +4,844 (+3.06%) |
158,150
|
138,380
|
198,000
|
4
|
0 |
2023/10/27 | 158,326 | -4,844 (-2.97%) |
138,600
|
138,380
|
198,000
|
3
|
0 |
2023/10/26 | 163,170 | +0 (+0.0%) |
158,150
|
138,380
|
198,000
|
4
|
0 |
2023/10/25 | 163,170 | -6,105 (-3.61%) |
158,150
|
138,380
|
198,000
|
4
|
0 |
2023/10/24 | 169,275 | +0 (+0.0%) |
170,250
|
138,600
|
198,000
|
4
|
1以上 |
2023/10/23 | 169,275 | +0 (+0.0%) |
170,250
|
138,600
|
198,000
|
4
|
0 |
2023/10/22 | 169,275 | +0 (+0.0%) |
170,250
|
138,600
|
198,000
|
4
|
0 |
2023/10/21 | 169,275 | +2,075 (+1.24%) |
170,250
|
138,600
|
198,000
|
4
|
0 |
2023/10/20 | 167,200 | +0 (+0.0%) |
162,800
|
140,800
|
198,000
|
3
|
0 |
2023/10/19 | 167,200 | +0 (+0.0%) |
162,800
|
140,800
|
198,000
|
3
|
0 |
2023/10/18 | 167,200 | +5,427 (+3.35%) |
162,800
|
140,800
|
198,000
|
3
|
0 |
2023/10/17 | 161,773 | +5,243 (+3.35%) |
146,520
|
140,800
|
198,000
|
3
|
0 |
2023/10/16 | 156,530 | +0 (+0.0%) |
143,660
|
140,800
|
198,000
|
4
|
0 |
2023/10/15 | 156,530 | +0 (+0.0%) |
143,660
|
140,800
|
198,000
|
4
|
0 |
2023/10/14 | 156,530 | -15,730 (-9.13%) |
143,660
|
140,800
|
198,000
|
4
|
1以上 |
2023/10/13 | 172,260 | +0 (+0.0%) |
172,260
|
146,520
|
198,000
|
2
|
0 |
2023/10/12 | 172,260 | +0 (+0.0%) |
172,260
|
146,520
|
198,000
|
2
|
0 |
2023/10/11 | 172,260 | +0 (+0.0%) |
172,260
|
146,520
|
198,000
|
2
|
0 |
2023/10/10 | 172,260 | +0 (+0.0%) |
172,260
|
146,520
|
198,000
|
2
|
0 |
2023/10/09 | 172,260 | +0 (+0.0%) |
172,260
|
146,520
|
198,000
|
2
|
0 |
2023/10/08 | 172,260 | +0 (+0.0%) |
172,260
|
146,520
|
198,000
|
2
|
0 |
2023/10/07 | 172,260 | +0 (+0.0%) |
172,260
|
146,520
|
198,000
|
2
|
0 |
2023/10/06 | 172,260 | +0 (+0.0%) |
172,260
|
146,520
|
198,000
|
2
|
0 |
2023/10/05 | 172,260 | -8,140 (-4.51%) |
172,260
|
146,520
|
198,000
|
2
|
0 |
2023/10/04 | 180,400 | +0 (+0.0%) |
180,400
|
162,800
|
198,000
|
2
|
0 |
2023/10/03 | 180,400 | +0 (+0.0%) |
180,400
|
162,800
|
198,000
|
2
|
0 |
2023/10/02 | 180,400 | +0 (+0.0%) |
180,400
|
162,800
|
198,000
|
2
|
0 |
2023/10/01 | 180,400 | +0 (+0.0%) |
180,400
|
162,800
|
198,000
|
2
|
0 |
2023/09/30 | 180,400 | +0 (+0.0%) |
180,400
|
162,800
|
198,000
|
2
|
0 |
2023/09/29 | 180,400 | +0 (+0.0%) |
180,400
|
162,800
|
198,000
|
2
|
0 |
2023/09/28 | 180,400 | +8,140 (+4.73%) |
180,400
|
162,800
|
198,000
|
2
|
0 |
2023/09/27 | 172,260 | +0 (+0.0%) |
172,260
|
146,520
|
198,000
|
2
|
0 |
2023/09/26 | 172,260 | +0 (+0.0%) |
172,260
|
146,520
|
198,000
|
2
|
0 |
2023/09/25 | 172,260 | +0 (+0.0%) |
172,260
|
146,520
|
198,000
|
2
|
0 |
2023/09/24 | 172,260 | +0 (+0.0%) |
172,260
|
146,520
|
198,000
|
2
|
0 |
2023/09/23 | 172,260 | +0 (+0.0%) |
172,260
|
146,520
|
198,000
|
2
|
0 |
2023/09/22 | 172,260 | +0 (+0.0%) |
172,260
|
146,520
|
198,000
|
2
|
0 |
2023/09/21 | 172,260 | -8,580 (-4.74%) |
172,260
|
146,520
|
198,000
|
2
|
0 |
2023/09/20 | 180,840 | -5,426 (-2.91%) |
198,000
|
146,520
|
198,000
|
3
|
0 |
2023/09/19 | 186,266 | +5,866 (+3.25%) |
198,000
|
162,800
|
198,000
|
3
|
0 |
2023/09/18 | 180,400 | +0 (+0.0%) |
180,400
|
162,800
|
198,000
|
4
|
1以上 |
2023/09/17 | 180,400 | +0 (+0.0%) |
180,400
|
162,800
|
198,000
|
4
|
0 |
2023/09/16 | 180,400 | +5,867 (+3.36%) |
180,400
|
162,800
|
198,000
|
4
|
1以上 |
2023/09/15 | 174,533 | +0 (+0.0%) |
162,800
|
162,800
|
198,000
|
3
|
0 |
2023/09/14 | 174,533 | -5,867 (-3.25%) |
162,800
|
162,800
|
198,000
|
3
|
0 |
2023/09/13 | 180,400 | +11,294 (+6.68%) |
180,400
|
162,800
|
198,000
|
2
|
0 |
2023/09/12 | 169,106 | +5,426 (+3.32%) |
162,800
|
146,520
|
198,000
|
3
|
0 |
2023/09/11 | 163,680 | +0 (+0.0%) |
146,520
|
146,520
|
198,000
|
3
|
0 |
2023/09/10 | 163,680 | -8,580 (-4.98%) |
146,520
|
146,520
|
198,000
|
3
|
1以上 |
2023/09/09 | 172,260 | -8,580 (-4.74%) |
172,260
|
146,520
|
198,000
|
2
|
0 |
2023/09/08 | 180,840 | +0 (+0.0%) |
198,000
|
146,520
|
198,000
|
3
|
0 |
2023/09/07 | 180,840 | +0 (+0.0%) |
198,000
|
146,520
|
198,000
|
3
|
0 |
2023/09/06 | 180,840 | +0 (+0.0%) |
198,000
|
146,520
|
198,000
|
3
|
1以上 |
2023/09/05 | 180,840 | -5,426 (-2.91%) |
198,000
|
146,520
|
198,000
|
3
|
0 |
2023/09/04 | 186,266 | +0 (+0.0%) |
198,000
|
162,800
|
198,000
|
3
|
0 |
2023/09/03 | 186,266 | +0 (+0.0%) |
198,000
|
162,800
|
198,000
|
3
|
0 |
2023/09/02 | 186,266 | +0 (+0.0%) |
198,000
|
162,800
|
198,000
|
3
|
0 |
2023/09/01 | 186,266 | +0 (+0.0%) |
198,000
|
162,800
|
198,000
|
3
|
0 |
2023/08/31 | 186,266 | +0 (+0.0%) |
198,000
|
162,800
|
198,000
|
3
|
0 |
2023/08/30 | 186,266 | +0 (+0.0%) |
198,000
|
162,800
|
198,000
|
3
|
0 |
2023/08/29 | 186,266 | +0 (+0.0%) |
198,000
|
162,800
|
198,000
|
3
|
0 |
2023/08/28 | 186,266 | +0 (+0.0%) |
198,000
|
162,800
|
198,000
|
3
|
0 |
2023/08/27 | 186,266 | +0 (+0.0%) |
198,000
|
162,800
|
198,000
|
3
|
0 |
2023/08/26 | 186,266 | +5,866 (+3.25%) |
198,000
|
162,800
|
198,000
|
3
|
0 |
2023/08/25 | 180,400 | +0 (+0.0%) |
180,400
|
162,800
|
198,000
|
2
|
0 |
2023/08/24 | 180,400 | +0 (+0.0%) |
180,400
|
162,800
|
198,000
|
2
|
0 |
2023/08/23 | 180,400 | +0 (+0.0%) |
180,400
|
162,800
|
198,000
|
2
|
0 |
2023/08/22 | 180,400 | +0 (+0.0%) |
180,400
|
162,800
|
198,000
|
2
|
0 |
2023/08/21 | 180,400 | +0 (+0.0%) |
180,400
|
162,800
|
198,000
|
2
|
0 |
2023/08/20 | 180,400 | +0 (+0.0%) |
180,400
|
162,800
|
198,000
|
2
|
0 |
2023/08/19 | 180,400 | +0 (+0.0%) |
180,400
|
162,800
|
198,000
|
2
|
0 |
2023/08/18 | 180,400 | +0 (+0.0%) |
180,400
|
162,800
|
198,000
|
2
|
0 |
2023/08/17 | 180,400 | +0 (+0.0%) |
180,400
|
162,800
|
198,000
|
2
|
0 |
2023/08/16 | 180,400 | +0 (+0.0%) |
180,400
|
162,800
|
198,000
|
2
|
0 |
2023/08/15 | 180,400 | +0 (+0.0%) |
180,400
|
162,800
|
198,000
|
2
|
0 |
2023/08/14 | 180,400 | +0 (+0.0%) |
180,400
|
162,800
|
198,000
|
2
|
0 |
2023/08/13 | 180,400 | +0 (+0.0%) |
180,400
|
162,800
|
198,000
|
2
|
0 |
2023/08/12 | 180,400 | +0 (+0.0%) |
180,400
|
162,800
|
198,000
|
2
|
0 |
2023/08/11 | 180,400 | +0 (+0.0%) |
180,400
|
162,800
|
198,000
|
2
|
0 |
2023/08/10 | 180,400 | -5,866 (-3.15%) |
180,400
|
162,800
|
198,000
|
2
|
0 |
2023/08/09 | 186,266 | +0 (+0.0%) |
198,000
|
162,800
|
198,000
|
3
|
0 |
2023/08/08 | 186,266 | +0 (+0.0%) |
198,000
|
162,800
|
198,000
|
3
|
0 |
2023/08/07 | 186,266 | +0 (+0.0%) |
198,000
|
162,800
|
198,000
|
3
|
1以上 |
2023/08/06 | 186,266 | +0 (+0.0%) |
198,000
|
162,800
|
198,000
|
3
|
0 |
2023/08/05 | 186,266 | +0 (+0.0%) |
198,000
|
162,800
|
198,000
|
3
|
0 |
2023/08/04 | 186,266 | +0 (+0.0%) |
198,000
|
162,800
|
198,000
|
3
|
0 |
2023/08/03 | 186,266 | +0 (+0.0%) |
198,000
|
162,800
|
198,000
|
3
|
0 |
2023/08/02 | 186,266 | +0 (+0.0%) |
198,000
|
162,800
|
198,000
|
3
|
0 |
2023/08/01 | 186,266 | +0 (+0.0%) |
198,000
|
162,800
|
198,000
|
3
|
0 |
2023/07/31 | 186,266 | +0 (+0.0%) |
198,000
|
162,800
|
198,000
|
3
|
0 |
2023/07/30 | 186,266 | +5,866 (+3.25%) |
198,000
|
162,800
|
198,000
|
3
|
0 |
2023/07/29 | 180,400 | +0 (+0.0%) |
180,400
|
162,800
|
198,000
|
2
|
0 |
2023/07/28 | 180,400 | +0 (+0.0%) |
180,400
|
162,800
|
198,000
|
2
|
0 |
2023/07/27 | 180,400 | +0 (+0.0%) |
180,400
|
162,800
|
198,000
|
2
|
0 |
2023/07/26 | 180,400 | +0 (+0.0%) |
180,400
|
162,800
|
198,000
|
2
|
0 |
2023/07/25 | 180,400 | +0 (+0.0%) |
180,400
|
162,800
|
198,000
|
2
|
0 |
2023/07/24 | 180,400 | +0 (+0.0%) |
180,400
|
162,800
|
198,000
|
2
|
0 |
2023/07/23 | 180,400 | +0 (+0.0%) |
180,400
|
162,800
|
198,000
|
2
|
0 |
2023/07/22 | 180,400 | +0 (+0.0%) |
180,400
|
162,800
|
198,000
|
2
|
0 |
2023/07/21 | 180,400 | +0 (+0.0%) |
180,400
|
162,800
|
198,000
|
2
|
0 |
2023/07/20 | 180,400 | +0 (+0.0%) |
180,400
|
162,800
|
198,000
|
2
|
0 |
2023/07/19 | 180,400 | +0 (+0.0%) |
180,400
|
162,800
|
198,000
|
2
|
0 |
2023/07/18 | 180,400 | +0 (+0.0%) |
180,400
|
162,800
|
198,000
|
2
|
0 |
2023/07/17 | 180,400 | +0 (+0.0%) |
180,400
|
162,800
|
198,000
|
2
|
0 |
2023/07/16 | 180,400 | +0 (+0.0%) |
180,400
|
162,800
|
198,000
|
2
|
0 |
2023/07/15 | 180,400 | +0 (+0.0%) |
180,400
|
162,800
|
198,000
|
2
|
0 |
2023/07/14 | 180,400 | +0 (+0.0%) |
180,400
|
162,800
|
198,000
|
2
|
0 |
2023/07/13 | 180,400 | +0 (+0.0%) |
180,400
|
162,800
|
198,000
|
2
|
0 |
2023/07/12 | 180,400 | +0 (+0.0%) |
180,400
|
162,800
|
198,000
|
2
|
0 |
2023/07/11 | 180,400 | +0 (+0.0%) |
180,400
|
162,800
|
198,000
|
2
|
0 |
2023/07/10 | 180,400 | +0 (+0.0%) |
180,400
|
162,800
|
198,000
|
2
|
0 |
2023/07/09 | 180,400 | +0 (+0.0%) |
180,400
|
162,800
|
198,000
|
2
|
0 |
2023/07/08 | 180,400 | +0 (+0.0%) |
180,400
|
162,800
|
198,000
|
2
|
0 |
2023/07/07 | 180,400 | +0 (+0.0%) |
180,400
|
162,800
|
198,000
|
2
|
0 |
2023/07/06 | 180,400 | +0 (+0.0%) |
180,400
|
162,800
|
198,000
|
2
|
0 |
2023/07/05 | 180,400 | +0 (+0.0%) |
180,400
|
162,800
|
198,000
|
2
|
0 |
2023/07/04 | 180,400 | +0 (+0.0%) |
180,400
|
162,800
|
198,000
|
2
|
0 |
2023/07/03 | 180,400 | +0 (+0.0%) |
180,400
|
162,800
|
198,000
|
2
|
0 |
2023/07/02 | 180,400 | -5,866 (-3.15%) |
180,400
|
162,800
|
198,000
|
2
|
0 |
2023/07/01 | 186,266 | +0 (+0.0%) |
198,000
|
162,800
|
198,000
|
3
|
0 |
2023/06/30 | 186,266 | +0 (+0.0%) |
198,000
|
162,800
|
198,000
|
3
|
0 |
2023/06/29 | 186,266 | +0 (+0.0%) |
198,000
|
162,800
|
198,000
|
3
|
1以上 |
2023/06/28 | 186,266 | +0 (+0.0%) |
198,000
|
162,800
|
198,000
|
3
|
0 |
2023/06/27 | 186,266 | +0 (+0.0%) |
198,000
|
162,800
|
198,000
|
3
|
0 |
2023/06/26 | 186,266 | +0 (+0.0%) |
198,000
|
162,800
|
198,000
|
3
|
0 |
2023/06/25 | 186,266 | +0 (+0.0%) |
198,000
|
162,800
|
198,000
|
3
|
0 |
2023/06/24 | 186,266 | +5,866 (+3.25%) |
198,000
|
162,800
|
198,000
|
3
|
0 |
2023/06/23 | 180,400 | +0 (+0.0%) |
180,400
|
162,800
|
198,000
|
2
|
0 |
2023/06/22 | 180,400 | +0 (+0.0%) |
180,400
|
162,800
|
198,000
|
2
|
0 |
2023/06/21 | 180,400 | +0 (+0.0%) |
180,400
|
162,800
|
198,000
|
2
|
0 |
2023/06/20 | 180,400 | -5,866 (-3.15%) |
180,400
|
162,800
|
198,000
|
2
|
0 |
2023/06/19 | 186,266 | +0 (+0.0%) |
198,000
|
162,800
|
198,000
|
3
|
0 |
2023/06/18 | 186,266 | +0 (+0.0%) |
198,000
|
162,800
|
198,000
|
3
|
0 |
2023/06/17 | 186,266 | +0 (+0.0%) |
198,000
|
162,800
|
198,000
|
3
|
1以上 |
2023/06/16 | 186,266 | +0 (+0.0%) |
198,000
|
162,800
|
198,000
|
3
|
0 |
2023/06/15 | 186,266 | +0 (+0.0%) |
198,000
|
162,800
|
198,000
|
3
|
0 |
2023/06/14 | 186,266 | +0 (+0.0%) |
198,000
|
162,800
|
198,000
|
3
|
0 |
2023/06/13 | 186,266 | +0 (+0.0%) |
198,000
|
162,800
|
198,000
|
3
|
0 |
2023/06/12 | 186,266 | +0 (+0.0%) |
198,000
|
162,800
|
198,000
|
3
|
0 |
2023/06/11 | 186,266 | +0 (+0.0%) |
198,000
|
162,800
|
198,000
|
3
|
0 |
2023/06/10 | 186,266 | +0 (+0.0%) |
198,000
|
162,800
|
198,000
|
3
|
0 |
2023/06/09 | 186,266 | +5,866 (+3.25%) |
198,000
|
162,800
|
198,000
|
3
|
0 |
2023/06/08 | 180,400 | +21,000 (+13.17%) |
180,400
|
162,800
|
198,000
|
2
|
0 |
2023/06/07 | 159,400 | +0 (+0.0%) |
160,400
|
118,800
|
198,000
|
4
|
0 |
2023/06/06 | 159,400 | +0 (+0.0%) |
160,400
|
118,800
|
198,000
|
4
|
0 |
2023/06/05 | 159,400 | +0 (+0.0%) |
160,400
|
118,800
|
198,000
|
4
|
1以上 |
2023/06/04 | 159,400 | +0 (+0.0%) |
160,400
|
118,800
|
198,000
|
4
|
0 |
2023/06/03 | 159,400 | +0 (+0.0%) |
160,400
|
118,800
|
198,000
|
4
|
0 |
2023/06/02 | 159,400 | +0 (+0.0%) |
160,400
|
118,800
|
198,000
|
4
|
0 |
2023/06/01 | 159,400 | +0 (+0.0%) |
160,400
|
118,800
|
198,000
|
4
|
0 |
2023/05/31 | 159,400 | +0 (+0.0%) |
160,400
|
118,800
|
198,000
|
4
|
0 |
2023/05/30 | 159,400 | +0 (+0.0%) |
160,400
|
118,800
|
198,000
|
4
|
0 |
2023/05/29 | 159,400 | +0 (+0.0%) |
160,400
|
118,800
|
198,000
|
4
|
0 |
2023/05/28 | 159,400 | +0 (+0.0%) |
160,400
|
118,800
|
198,000
|
4
|
0 |
2023/05/27 | 159,400 | +0 (+0.0%) |
160,400
|
118,800
|
198,000
|
4
|
0 |
2023/05/26 | 159,400 | +0 (+0.0%) |
160,400
|
118,800
|
198,000
|
4
|
0 |
2023/05/25 | 159,400 | +0 (+0.0%) |
160,400
|
118,800
|
198,000
|
4
|
0 |
2023/05/24 | 159,400 | +0 (+0.0%) |
160,400
|
118,800
|
198,000
|
4
|
0 |
2023/05/23 | 159,400 | +0 (+0.0%) |
160,400
|
118,800
|
198,000
|
4
|
0 |
2023/05/22 | 159,400 | +0 (+0.0%) |
160,400
|
118,800
|
198,000
|
4
|
0 |
2023/05/21 | 159,400 | +0 (+0.0%) |
160,400
|
118,800
|
198,000
|
4
|
0 |
2023/05/20 | 159,400 | +0 (+0.0%) |
160,400
|
118,800
|
198,000
|
4
|
0 |
2023/05/19 | 159,400 | +0 (+0.0%) |
160,400
|
118,800
|
198,000
|
4
|
0 |
2023/05/18 | 159,400 | +0 (+0.0%) |
160,400
|
118,800
|
198,000
|
4
|
0 |
2023/05/17 | 159,400 | +0 (+0.0%) |
160,400
|
118,800
|
198,000
|
4
|
0 |
2023/05/16 | 159,400 | +0 (+0.0%) |
160,400
|
118,800
|
198,000
|
4
|
0 |
2023/05/15 | 159,400 | +0 (+0.0%) |
160,400
|
118,800
|
198,000
|
4
|
0 |
2023/05/14 | 159,400 | +0 (+0.0%) |
160,400
|
118,800
|
198,000
|
4
|
0 |
2023/05/13 | 159,400 | +0 (+0.0%) |
160,400
|
118,800
|
198,000
|
4
|
N/A |
2023/05/12 | 159,400 | +0 (+0.0%) |
160,400
|
118,800
|
198,000
|
4
|
N/A |