日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/28 | 172,111 | +0 (+0.0%) |
185,300
|
130,240
|
198,000
|
7
|
N/A |
2024/04/27 | 172,111 | +0 (+0.0%) |
185,300
|
130,240
|
198,000
|
7
|
N/A |
2024/04/26 | 172,111 | +0 (+0.0%) |
185,300
|
130,240
|
198,000
|
7
|
N/A |
2024/04/25 | 172,111 | -9,303 (-5.13%) |
185,300
|
130,240
|
198,000
|
7
|
0 |
2024/04/24 | 181,414 | +0 (+0.0%) |
185,300
|
162,800
|
198,000
|
7
|
0 |
2024/04/23 | 181,414 | +0 (+0.0%) |
185,300
|
162,800
|
198,000
|
7
|
0 |
2024/04/22 | 181,414 | +0 (+0.0%) |
185,300
|
162,800
|
198,000
|
7
|
0 |
2024/04/21 | 181,414 | -619 (-0.34%) |
185,300
|
162,800
|
198,000
|
7
|
0 |
2024/04/20 | 182,033 | +0 (+0.0%) |
185,300
|
162,800
|
198,000
|
3
|
0 |
2024/04/19 | 182,033 | +0 (+0.0%) |
185,300
|
162,800
|
198,000
|
3
|
0 |
2024/04/18 | 182,033 | +10,853 (+6.34%) |
185,300
|
162,800
|
198,000
|
3
|
0 |
2024/04/17 | 171,180 | +0 (+0.0%) |
185,300
|
130,240
|
198,000
|
3
|
0 |
2024/04/16 | 171,180 | +0 (+0.0%) |
185,300
|
130,240
|
198,000
|
3
|
0 |
2024/04/15 | 171,180 | +0 (+0.0%) |
185,300
|
130,240
|
198,000
|
3
|
0 |
2024/04/14 | 171,180 | +0 (+0.0%) |
185,300
|
130,240
|
198,000
|
3
|
0 |
2024/04/13 | 171,180 | +24,032 (+16.33%) |
185,300
|
130,240
|
198,000
|
3
|
0 |
2024/04/12 | 147,148 | +0 (+0.0%) |
130,240
|
111,100
|
198,000
|
5
|
0 |
2024/04/11 | 147,148 | +0 (+0.0%) |
130,240
|
111,100
|
198,000
|
5
|
0 |
2024/04/10 | 147,148 | +0 (+0.0%) |
130,240
|
111,100
|
198,000
|
5
|
1以上 |
2024/04/09 | 147,148 | -880 (-0.59%) |
130,240
|
111,100
|
198,000
|
5
|
0 |
2024/04/08 | 148,028 | +0 (+0.0%) |
130,240
|
113,300
|
198,000
|
5
|
0 |
2024/04/07 | 148,028 | +0 (+0.0%) |
130,240
|
113,300
|
198,000
|
5
|
0 |
2024/04/06 | 148,028 | -6,512 (-4.21%) |
130,240
|
113,300
|
198,000
|
5
|
0 |
2024/04/05 | 154,540 | +0 (+0.0%) |
162,800
|
113,300
|
198,000
|
5
|
0 |
2024/04/04 | 154,540 | +0 (+0.0%) |
162,800
|
113,300
|
198,000
|
5
|
0 |
2024/04/03 | 154,540 | +0 (+0.0%) |
162,800
|
113,300
|
198,000
|
5
|
0 |
2024/04/02 | 154,540 | +0 (+0.0%) |
162,800
|
113,300
|
198,000
|
5
|
0 |
2024/04/01 | 154,540 | -3,860 (-2.44%) |
162,800
|
113,300
|
198,000
|
5
|
0 |
2024/03/31 | 158,400 | +5,380 (+3.52%) |
170,250
|
113,300
|
198,000
|
6
|
0 |
2024/03/30 | 153,020 | +6,512 (+4.44%) |
162,800
|
113,300
|
198,000
|
5
|
0 |
2024/03/29 | 146,508 | +0 (+0.0%) |
130,240
|
113,300
|
198,000
|
5
|
1以上 |