日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 166,500 | +0 (+0.0%) |
166,500
|
165,000
|
168,000
|
2
|
0 |
2023/12/30 | 166,500 | --- |
166,500
|
165,000
|
168,000
|
2
|
0 |
2023/12/27 | 166,500 | +0 (+0.0%) |
166,500
|
165,000
|
168,000
|
2
|
N/A |
2023/12/26 | 166,500 | +0 (+0.0%) |
166,500
|
165,000
|
168,000
|
2
|
N/A |
2023/12/25 | 166,500 | +0 (+0.0%) |
166,500
|
165,000
|
168,000
|
2
|
N/A |
2023/12/24 | 166,500 | +0 (+0.0%) |
166,500
|
165,000
|
168,000
|
2
|
0 |
2023/12/23 | 166,500 | +0 (+0.0%) |
166,500
|
165,000
|
168,000
|
2
|
0 |
2023/12/22 | 166,500 | +0 (+0.0%) |
166,500
|
165,000
|
168,000
|
2
|
0 |
2023/12/21 | 166,500 | +0 (+0.0%) |
166,500
|
165,000
|
168,000
|
2
|
0 |
2023/12/20 | 166,500 | +0 (+0.0%) |
166,500
|
165,000
|
168,000
|
2
|
0 |
2023/12/19 | 166,500 | +0 (+0.0%) |
166,500
|
165,000
|
168,000
|
2
|
0 |
2023/12/18 | 166,500 | +0 (+0.0%) |
166,500
|
165,000
|
168,000
|
2
|
0 |
2023/12/17 | 166,500 | +0 (+0.0%) |
166,500
|
165,000
|
168,000
|
2
|
0 |
2023/12/16 | 166,500 | +0 (+0.0%) |
166,500
|
165,000
|
168,000
|
2
|
0 |
2023/12/15 | 166,500 | +0 (+0.0%) |
166,500
|
165,000
|
168,000
|
2
|
0 |
2023/12/14 | 166,500 | +5,100 (+3.16%) |
166,500
|
165,000
|
168,000
|
2
|
0 |
2023/12/13 | 161,400 | +0 (+0.0%) |
165,000
|
151,200
|
168,000
|
3
|
0 |
2023/12/12 | 161,400 | +3,300 (+2.09%) |
165,000
|
151,200
|
168,000
|
3
|
0 |
2023/12/11 | 158,100 | +0 (+0.0%) |
158,100
|
151,200
|
165,000
|
2
|
1以上 |
2023/12/10 | 158,100 | +0 (+0.0%) |
158,100
|
151,200
|
165,000
|
2
|
0 |
2023/12/09 | 158,100 | +0 (+0.0%) |
158,100
|
151,200
|
165,000
|
2
|
0 |
2023/12/08 | 158,100 | +0 (+0.0%) |
158,100
|
151,200
|
165,000
|
2
|
0 |
2023/12/07 | 158,100 | -3,300 (-2.04%) |
158,100
|
151,200
|
165,000
|
2
|
0 |
2023/12/06 | 161,400 | +0 (+0.0%) |
165,000
|
151,200
|
168,000
|
3
|
0 |
2023/12/05 | 161,400 | +0 (+0.0%) |
165,000
|
151,200
|
168,000
|
3
|
0 |
2023/12/04 | 161,400 | +0 (+0.0%) |
165,000
|
151,200
|
168,000
|
3
|
1以上 |
2023/12/03 | 161,400 | +0 (+0.0%) |
165,000
|
151,200
|
168,000
|
3
|
0 |
2023/12/02 | 161,400 | +0 (+0.0%) |
165,000
|
151,200
|
168,000
|
3
|
0 |
2023/12/01 | 161,400 | +0 (+0.0%) |
165,000
|
151,200
|
168,000
|
3
|
0 |
2023/11/30 | 161,400 | +0 (+0.0%) |
165,000
|
151,200
|
168,000
|
3
|
0 |
2023/11/29 | 161,400 | +0 (+0.0%) |
165,000
|
151,200
|
168,000
|
3
|
0 |
2023/11/28 | 161,400 | +0 (+0.0%) |
165,000
|
151,200
|
168,000
|
3
|
0 |
2023/11/27 | 161,400 | +0 (+0.0%) |
165,000
|
151,200
|
168,000
|
3
|
0 |
2023/11/26 | 161,400 | +0 (+0.0%) |
165,000
|
151,200
|
168,000
|
3
|
0 |
2023/11/25 | 161,400 | +0 (+0.0%) |
165,000
|
151,200
|
168,000
|
3
|
0 |
2023/11/24 | 161,400 | +0 (+0.0%) |
165,000
|
151,200
|
168,000
|
3
|
0 |
2023/11/23 | 161,400 | +0 (+0.0%) |
165,000
|
151,200
|
168,000
|
3
|
0 |
2023/11/22 | 161,400 | -5,100 (-3.06%) |
165,000
|
151,200
|
168,000
|
3
|
0 |
2023/11/21 | 166,500 | +0 (+0.0%) |
166,500
|
165,000
|
168,000
|
2
|
0 |
2023/11/20 | 166,500 | +0 (+0.0%) |
166,500
|
165,000
|
168,000
|
2
|
0 |
2023/11/19 | 166,500 | +0 (+0.0%) |
166,500
|
165,000
|
168,000
|
2
|
0 |
2023/11/18 | 166,500 | +0 (+0.0%) |
166,500
|
165,000
|
168,000
|
2
|
0 |
2023/11/17 | 166,500 | +0 (+0.0%) |
166,500
|
165,000
|
168,000
|
2
|
0 |
2023/11/16 | 166,500 | +0 (+0.0%) |
166,500
|
165,000
|
168,000
|
2
|
0 |
2023/11/15 | 166,500 | +0 (+0.0%) |
166,500
|
165,000
|
168,000
|
2
|
0 |
2023/11/14 | 166,500 | +0 (+0.0%) |
166,500
|
165,000
|
168,000
|
2
|
0 |
2023/11/13 | 166,500 | +0 (+0.0%) |
166,500
|
165,000
|
168,000
|
2
|
0 |
2023/11/12 | 166,500 | +0 (+0.0%) |
166,500
|
165,000
|
168,000
|
2
|
0 |
2023/11/11 | 166,500 | +0 (+0.0%) |
166,500
|
165,000
|
168,000
|
2
|
0 |
2023/11/10 | 166,500 | +0 (+0.0%) |
166,500
|
165,000
|
168,000
|
2
|
0 |
2023/11/09 | 166,500 | +0 (+0.0%) |
166,500
|
165,000
|
168,000
|
2
|
0 |
2023/11/08 | 166,500 | +0 (+0.0%) |
166,500
|
165,000
|
168,000
|
2
|
0 |
2023/11/07 | 166,500 | +0 (+0.0%) |
166,500
|
165,000
|
168,000
|
2
|
0 |
2023/11/06 | 166,500 | +0 (+0.0%) |
166,500
|
165,000
|
168,000
|
2
|
0 |
2023/11/05 | 166,500 | +0 (+0.0%) |
166,500
|
165,000
|
168,000
|
2
|
0 |
2023/11/04 | 166,500 | +0 (+0.0%) |
166,500
|
165,000
|
168,000
|
2
|
0 |
2023/11/03 | 166,500 | +0 (+0.0%) |
166,500
|
165,000
|
168,000
|
2
|
0 |
2023/11/02 | 166,500 | +0 (+0.0%) |
166,500
|
165,000
|
168,000
|
2
|
0 |
2023/11/01 | 166,500 | +0 (+0.0%) |
166,500
|
165,000
|
168,000
|
2
|
0 |
2023/10/31 | 166,500 | -500 (-0.3%) |
166,500
|
165,000
|
168,000
|
2
|
0 |
2023/10/30 | 167,000 | +0 (+0.0%) |
168,000
|
165,000
|
168,000
|
3
|
0 |
2023/10/29 | 167,000 | +500 (+0.3%) |
168,000
|
165,000
|
168,000
|
3
|
0 |
2023/10/28 | 166,500 | +0 (+0.0%) |
166,500
|
165,000
|
168,000
|
2
|
1以上 |
2023/10/27 | 166,500 | +0 (+0.0%) |
166,500
|
165,000
|
168,000
|
2
|
0 |
2023/10/26 | 166,500 | +0 (+0.0%) |
166,500
|
165,000
|
168,000
|
2
|
0 |
2023/10/25 | 166,500 | +0 (+0.0%) |
166,500
|
165,000
|
168,000
|
2
|
0 |
2023/10/24 | 166,500 | +0 (+0.0%) |
166,500
|
165,000
|
168,000
|
2
|
0 |
2023/10/23 | 166,500 | +0 (+0.0%) |
166,500
|
165,000
|
168,000
|
2
|
0 |
2023/10/22 | 166,500 | +0 (+0.0%) |
166,500
|
165,000
|
168,000
|
2
|
0 |
2023/10/21 | 166,500 | +0 (+0.0%) |
166,500
|
165,000
|
168,000
|
2
|
0 |
2023/10/20 | 166,500 | +0 (+0.0%) |
166,500
|
165,000
|
168,000
|
2
|
0 |
2023/10/19 | 166,500 | +0 (+0.0%) |
166,500
|
165,000
|
168,000
|
2
|
0 |
2023/10/18 | 166,500 | +0 (+0.0%) |
166,500
|
165,000
|
168,000
|
2
|
0 |
2023/10/17 | 166,500 | +0 (+0.0%) |
166,500
|
165,000
|
168,000
|
2
|
0 |
2023/10/16 | 166,500 | +0 (+0.0%) |
166,500
|
165,000
|
168,000
|
2
|
0 |
2023/10/15 | 166,500 | +0 (+0.0%) |
166,500
|
165,000
|
168,000
|
2
|
0 |
2023/10/14 | 166,500 | +0 (+0.0%) |
166,500
|
165,000
|
168,000
|
2
|
0 |
2023/10/13 | 166,500 | +0 (+0.0%) |
166,500
|
165,000
|
168,000
|
2
|
0 |
2023/10/12 | 166,500 | +0 (+0.0%) |
166,500
|
165,000
|
168,000
|
2
|
0 |
2023/10/11 | 166,500 | +0 (+0.0%) |
166,500
|
165,000
|
168,000
|
2
|
0 |
2023/10/10 | 166,500 | +0 (+0.0%) |
166,500
|
165,000
|
168,000
|
2
|
0 |
2023/10/09 | 166,500 | +0 (+0.0%) |
166,500
|
165,000
|
168,000
|
2
|
0 |
2023/10/08 | 166,500 | +0 (+0.0%) |
166,500
|
165,000
|
168,000
|
2
|
0 |
2023/10/07 | 166,500 | +0 (+0.0%) |
166,500
|
165,000
|
168,000
|
2
|
0 |
2023/10/06 | 166,500 | +0 (+0.0%) |
166,500
|
165,000
|
168,000
|
2
|
0 |
2023/10/05 | 166,500 | +0 (+0.0%) |
166,500
|
165,000
|
168,000
|
2
|
0 |
2023/10/04 | 166,500 | +0 (+0.0%) |
166,500
|
165,000
|
168,000
|
2
|
0 |
2023/10/03 | 166,500 | +0 (+0.0%) |
166,500
|
165,000
|
168,000
|
2
|
0 |
2023/10/02 | 166,500 | +0 (+0.0%) |
166,500
|
165,000
|
168,000
|
2
|
0 |
2023/10/01 | 166,500 | +0 (+0.0%) |
166,500
|
165,000
|
168,000
|
2
|
0 |
2023/09/30 | 166,500 | +0 (+0.0%) |
166,500
|
165,000
|
168,000
|
2
|
0 |
2023/09/29 | 166,500 | +0 (+0.0%) |
166,500
|
165,000
|
168,000
|
2
|
0 |
2023/09/28 | 166,500 | +0 (+0.0%) |
166,500
|
165,000
|
168,000
|
2
|
0 |
2023/09/27 | 166,500 | +0 (+0.0%) |
166,500
|
165,000
|
168,000
|
2
|
0 |
2023/09/26 | 166,500 | +0 (+0.0%) |
166,500
|
165,000
|
168,000
|
2
|
0 |
2023/09/25 | 166,500 | +0 (+0.0%) |
166,500
|
165,000
|
168,000
|
2
|
0 |
2023/09/24 | 166,500 | +0 (+0.0%) |
166,500
|
165,000
|
168,000
|
2
|
0 |
2023/09/23 | 166,500 | +0 (+0.0%) |
166,500
|
165,000
|
168,000
|
2
|
0 |
2023/09/22 | 166,500 | +0 (+0.0%) |
166,500
|
165,000
|
168,000
|
2
|
0 |
2023/09/21 | 166,500 | +0 (+0.0%) |
166,500
|
165,000
|
168,000
|
2
|
0 |
2023/09/20 | 166,500 | +0 (+0.0%) |
166,500
|
165,000
|
168,000
|
2
|
0 |
2023/09/19 | 166,500 | +0 (+0.0%) |
166,500
|
165,000
|
168,000
|
2
|
0 |
2023/09/18 | 166,500 | +0 (+0.0%) |
166,500
|
165,000
|
168,000
|
2
|
0 |
2023/09/17 | 166,500 | +0 (+0.0%) |
166,500
|
165,000
|
168,000
|
2
|
0 |
2023/09/16 | 166,500 | +0 (+0.0%) |
166,500
|
165,000
|
168,000
|
2
|
0 |
2023/09/15 | 166,500 | +0 (+0.0%) |
166,500
|
165,000
|
168,000
|
2
|
0 |
2023/09/14 | 166,500 | +6,000 (+3.74%) |
166,500
|
165,000
|
168,000
|
2
|
0 |
2023/09/13 | 160,500 | +0 (+0.0%) |
165,000
|
148,500
|
168,000
|
3
|
0 |
2023/09/12 | 160,500 | +0 (+0.0%) |
165,000
|
148,500
|
168,000
|
3
|
0 |
2023/09/11 | 160,500 | +0 (+0.0%) |
165,000
|
148,500
|
168,000
|
3
|
1以上 |
2023/09/10 | 160,500 | +0 (+0.0%) |
165,000
|
148,500
|
168,000
|
3
|
0 |
2023/09/09 | 160,500 | +0 (+0.0%) |
165,000
|
148,500
|
168,000
|
3
|
0 |
2023/09/08 | 160,500 | +0 (+0.0%) |
165,000
|
148,500
|
168,000
|
3
|
0 |
2023/09/07 | 160,500 | +0 (+0.0%) |
165,000
|
148,500
|
168,000
|
3
|
0 |
2023/09/06 | 160,500 | +0 (+0.0%) |
165,000
|
148,500
|
168,000
|
3
|
0 |
2023/09/05 | 160,500 | -6,000 (-3.6%) |
165,000
|
148,500
|
168,000
|
3
|
0 |
2023/09/04 | 166,500 | +0 (+0.0%) |
166,500
|
165,000
|
168,000
|
2
|
0 |
2023/09/03 | 166,500 | +0 (+0.0%) |
166,500
|
165,000
|
168,000
|
2
|
0 |
2023/09/02 | 166,500 | +0 (+0.0%) |
166,500
|
165,000
|
168,000
|
2
|
0 |
2023/09/01 | 166,500 | +0 (+0.0%) |
166,500
|
165,000
|
168,000
|
2
|
0 |
2023/08/31 | 166,500 | +0 (+0.0%) |
166,500
|
165,000
|
168,000
|
2
|
0 |
2023/08/30 | 166,500 | +6,250 (+3.9%) |
166,500
|
165,000
|
168,000
|
2
|
0 |
2023/08/29 | 160,250 | +0 (+0.0%) |
159,500
|
154,000
|
168,000
|
4
|
0 |
2023/08/28 | 160,250 | +0 (+0.0%) |
159,500
|
154,000
|
168,000
|
4
|
0 |
2023/08/27 | 160,250 | +0 (+0.0%) |
159,500
|
154,000
|
168,000
|
4
|
1以上 |
2023/08/26 | 160,250 | +0 (+0.0%) |
159,500
|
154,000
|
168,000
|
4
|
0 |
2023/08/25 | 160,250 | +1,810 (+1.14%) |
159,500
|
154,000
|
168,000
|
4
|
0 |
2023/08/24 | 158,440 | +0 (+0.0%) |
154,000
|
151,200
|
168,000
|
5
|
0 |
2023/08/23 | 158,440 | +0 (+0.0%) |
154,000
|
151,200
|
168,000
|
5
|
0 |
2023/08/22 | 158,440 | -1,810 (-1.13%) |
154,000
|
151,200
|
168,000
|
5
|
1以上 |
2023/08/21 | 160,250 | +0 (+0.0%) |
159,500
|
154,000
|
168,000
|
4
|
0 |
2023/08/20 | 160,250 | +0 (+0.0%) |
159,500
|
154,000
|
168,000
|
4
|
0 |
2023/08/19 | 160,250 | +0 (+0.0%) |
159,500
|
154,000
|
168,000
|
4
|
0 |
2023/08/18 | 160,250 | +0 (+0.0%) |
159,500
|
154,000
|
168,000
|
4
|
0 |
2023/08/17 | 160,250 | +0 (+0.0%) |
159,500
|
154,000
|
168,000
|
4
|
0 |
2023/08/16 | 160,250 | +0 (+0.0%) |
159,500
|
154,000
|
168,000
|
4
|
0 |
2023/08/15 | 160,250 | +0 (+0.0%) |
159,500
|
154,000
|
168,000
|
4
|
0 |
2023/08/14 | 160,250 | +0 (+0.0%) |
159,500
|
154,000
|
168,000
|
4
|
0 |
2023/08/13 | 160,250 | +0 (+0.0%) |
159,500
|
154,000
|
168,000
|
4
|
0 |
2023/08/12 | 160,250 | +0 (+0.0%) |
159,500
|
154,000
|
168,000
|
4
|
0 |
2023/08/11 | 160,250 | +0 (+0.0%) |
159,500
|
154,000
|
168,000
|
4
|
0 |
2023/08/10 | 160,250 | +0 (+0.0%) |
159,500
|
154,000
|
168,000
|
4
|
0 |
2023/08/09 | 160,250 | +0 (+0.0%) |
159,500
|
154,000
|
168,000
|
4
|
0 |
2023/08/08 | 160,250 | +0 (+0.0%) |
159,500
|
154,000
|
168,000
|
4
|
0 |
2023/08/07 | 160,250 | +0 (+0.0%) |
159,500
|
154,000
|
168,000
|
4
|
0 |
2023/08/06 | 160,250 | +7,068 (+4.61%) |
159,500
|
154,000
|
168,000
|
4
|
0 |
2023/08/05 | 153,182 | +0 (+0.0%) |
154,000
|
124,913
|
168,000
|
5
|
0 |
2023/08/04 | 153,182 | +0 (+0.0%) |
154,000
|
124,913
|
168,000
|
5
|
0 |
2023/08/03 | 153,182 | +4,711 (+3.17%) |
154,000
|
124,913
|
168,000
|
5
|
1以上 |
2023/08/02 | 148,471 | +3,259 (+2.24%) |
154,000
|
124,913
|
168,000
|
6
|
0 |
2023/08/01 | 145,212 | +0 (+0.0%) |
154,000
|
124,913
|
168,000
|
7
|
0 |
2023/07/31 | 145,212 | +0 (+0.0%) |
154,000
|
124,913
|
168,000
|
7
|
1以上 |
2023/07/30 | 145,212 | +0 (+0.0%) |
154,000
|
124,913
|
168,000
|
7
|
1以上 |
2023/07/29 | 145,212 | -8,120 (-5.3%) |
154,000
|
124,913
|
168,000
|
7
|
0 |
2023/07/28 | 153,332 | -3,399 (-2.17%) |
154,000
|
125,660
|
168,000
|
5
|
0 |
2023/07/27 | 156,731 | +0 (+0.0%) |
154,000
|
142,655
|
168,000
|
5
|
0 |
2023/07/26 | 156,731 | -1,878 (-1.18%) |
154,000
|
142,655
|
168,000
|
5
|
0 |
2023/07/25 | 158,609 | -4,781 (-2.93%) |
159,500
|
142,655
|
168,000
|
6
|
0 |
2023/07/24 | 163,390 | +768 (+0.47%) |
168,000
|
142,655
|
173,040
|
7
|
0 |
2023/07/23 | 162,622 | +0 (+0.0%) |
166,500
|
142,655
|
173,040
|
6
|
1以上 |
2023/07/22 | 162,622 | +0 (+0.0%) |
166,500
|
142,655
|
173,040
|
6
|
1以上 |
2023/07/21 | 162,622 | +1,232 (+0.76%) |
166,500
|
142,655
|
173,040
|
6
|
0 |
2023/07/20 | 161,390 | +0 (+0.0%) |
165,000
|
142,655
|
173,040
|
7
|
0 |
2023/07/19 | 161,390 | +0 (+0.0%) |
165,000
|
142,655
|
173,040
|
7
|
0 |
2023/07/18 | 161,390 | +0 (+0.0%) |
165,000
|
142,655
|
173,040
|
7
|
1以上 |
2023/07/17 | 161,390 | +0 (+0.0%) |
165,000
|
142,655
|
173,040
|
7
|
0 |
2023/07/16 | 161,390 | +1,691 (+1.06%) |
165,000
|
142,655
|
173,040
|
7
|
0 |
2023/07/15 | 159,699 | -1,259 (-0.78%) |
154,000
|
142,655
|
173,040
|
9
|
0 |
2023/07/14 | 160,958 | +0 (+0.0%) |
154,000
|
153,780
|
173,040
|
9
|
0 |
2023/07/13 | 160,958 | +0 (+0.0%) |
154,000
|
153,780
|
173,040
|
9
|
1以上 |
2023/07/12 | 160,958 | +701 (+0.44%) |
154,000
|
153,780
|
173,040
|
9
|
0 |
2023/07/11 | 160,257 | -1,043 (-0.65%) |
154,000
|
153,780
|
173,040
|
7
|
0 |
2023/07/10 | 161,300 | +0 (+0.0%) |
159,500
|
153,780
|
173,040
|
6
|
0 |
2023/07/09 | 161,300 | +1,043 (+0.65%) |
159,500
|
153,780
|
173,040
|
6
|
0 |
2023/07/08 | 160,257 | +0 (+0.0%) |
154,000
|
153,780
|
173,040
|
7
|
0 |
2023/07/07 | 160,257 | +0 (+0.0%) |
154,000
|
153,780
|
173,040
|
7
|
0 |
2023/07/06 | 160,257 | +0 (+0.0%) |
154,000
|
153,780
|
173,040
|
7
|
1以上 |
2023/07/05 | 160,257 | -1,043 (-0.65%) |
154,000
|
153,780
|
173,040
|
7
|
0 |
2023/07/04 | 161,300 | +1,109 (+0.69%) |
159,500
|
153,780
|
173,040
|
6
|
0 |
2023/07/03 | 160,191 | +0 (+0.0%) |
159,492
|
153,780
|
168,000
|
4
|
0 |
2023/07/02 | 160,191 | +1,282 (+0.81%) |
159,492
|
153,780
|
168,000
|
4
|
0 |
2023/07/01 | 158,909 | -1,231 (-0.77%) |
153,985
|
153,780
|
168,000
|
5
|
0 |
2023/06/30 | 160,140 | +0 (+0.0%) |
159,390
|
153,780
|
168,000
|
4
|
0 |
2023/06/29 | 160,140 | +0 (+0.0%) |
159,390
|
153,780
|
168,000
|
4
|
1以上 |
2023/06/28 | 160,140 | +0 (+0.0%) |
159,390
|
153,780
|
168,000
|
4
|
0 |
2023/06/27 | 160,140 | +0 (+0.0%) |
159,390
|
153,780
|
168,000
|
4
|
0 |
2023/06/26 | 160,140 | +0 (+0.0%) |
159,390
|
153,780
|
168,000
|
4
|
0 |
2023/06/25 | 160,140 | +0 (+0.0%) |
159,390
|
153,780
|
168,000
|
4
|
0 |
2023/06/24 | 160,140 | +0 (+0.0%) |
159,390
|
153,780
|
168,000
|
4
|
0 |
2023/06/23 | 160,140 | +0 (+0.0%) |
159,390
|
153,780
|
168,000
|
4
|
0 |
2023/06/22 | 160,140 | +0 (+0.0%) |
159,390
|
153,780
|
168,000
|
4
|
0 |
2023/06/21 | 160,140 | +0 (+0.0%) |
159,390
|
153,780
|
168,000
|
4
|
0 |
2023/06/20 | 160,140 | +0 (+0.0%) |
159,390
|
153,780
|
168,000
|
4
|
0 |
2023/06/19 | 160,140 | +0 (+0.0%) |
159,390
|
153,780
|
168,000
|
4
|
0 |
2023/06/18 | 160,140 | +0 (+0.0%) |
159,390
|
153,780
|
168,000
|
4
|
0 |
2023/06/17 | 160,140 | +0 (+0.0%) |
159,390
|
153,780
|
168,000
|
4
|
0 |
2023/06/16 | 160,140 | +0 (+0.0%) |
159,390
|
153,780
|
168,000
|
4
|
0 |
2023/06/15 | 160,140 | +0 (+0.0%) |
159,390
|
153,780
|
168,000
|
4
|
0 |
2023/06/14 | 160,140 | +1,788 (+1.13%) |
159,390
|
153,780
|
168,000
|
4
|
0 |
2023/06/13 | 158,352 | +0 (+0.0%) |
153,780
|
151,200
|
168,000
|
5
|
0 |
2023/06/12 | 158,352 | +1,692 (+1.08%) |
153,780
|
151,200
|
168,000
|
5
|
0 |
2023/06/11 | 156,660 | +0 (+0.0%) |
153,780
|
151,200
|
165,000
|
3
|
1以上 |
2023/06/10 | 156,660 | +0 (+0.0%) |
153,780
|
151,200
|
165,000
|
3
|
0 |
2023/06/09 | 156,660 | +0 (+0.0%) |
153,780
|
151,200
|
165,000
|
3
|
0 |
2023/06/08 | 156,660 | +0 (+0.0%) |
153,780
|
151,200
|
165,000
|
3
|
0 |
2023/06/07 | 156,660 | -2,835 (-1.78%) |
153,780
|
151,200
|
165,000
|
3
|
0 |
2023/06/06 | 159,495 | +0 (+0.0%) |
159,390
|
151,200
|
168,000
|
4
|
0 |
2023/06/05 | 159,495 | +1,143 (+0.72%) |
159,390
|
151,200
|
168,000
|
4
|
0 |
2023/06/04 | 158,352 | +0 (+0.0%) |
153,780
|
151,200
|
168,000
|
5
|
1以上 |
2023/06/03 | 158,352 | +0 (+0.0%) |
153,780
|
151,200
|
168,000
|
5
|
0 |
2023/06/02 | 158,352 | +0 (+0.0%) |
153,780
|
151,200
|
168,000
|
5
|
1以上 |
2023/06/01 | 158,352 | +0 (+0.0%) |
153,780
|
151,200
|
168,000
|
5
|
0 |
2023/05/31 | 158,352 | +0 (+0.0%) |
153,780
|
151,200
|
168,000
|
5
|
0 |
2023/05/30 | 158,352 | +0 (+0.0%) |
153,780
|
151,200
|
168,000
|
5
|
0 |
2023/05/29 | 158,352 | +0 (+0.0%) |
153,780
|
151,200
|
168,000
|
5
|
0 |
2023/05/28 | 158,352 | +0 (+0.0%) |
153,780
|
151,200
|
168,000
|
5
|
0 |
2023/05/27 | 158,352 | +0 (+0.0%) |
153,780
|
151,200
|
168,000
|
5
|
0 |
2023/05/26 | 158,352 | +0 (+0.0%) |
153,780
|
151,200
|
168,000
|
5
|
0 |
2023/05/25 | 158,352 | +0 (+0.0%) |
153,780
|
151,200
|
168,000
|
5
|
0 |
2023/05/24 | 158,352 | -1,788 (-1.12%) |
153,780
|
151,200
|
168,000
|
5
|
0 |
2023/05/23 | 160,140 | +0 (+0.0%) |
159,390
|
153,780
|
168,000
|
4
|
0 |
2023/05/22 | 160,140 | +0 (+0.0%) |
159,390
|
153,780
|
168,000
|
4
|
0 |
2023/05/21 | 160,140 | +0 (+0.0%) |
159,390
|
153,780
|
168,000
|
4
|
0 |
2023/05/20 | 160,140 | +0 (+0.0%) |
159,390
|
153,780
|
168,000
|
4
|
0 |
2023/05/19 | 160,140 | +0 (+0.0%) |
159,390
|
153,780
|
168,000
|
4
|
0 |