日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2024/04/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2024/04/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2024/04/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/17 | 175,780 | +0 (+0.0%) |
175,780
|
175,780
|
175,780
|
2
|
0 |
2024/04/16 | 175,780 | +0 (+0.0%) |
175,780
|
175,780
|
175,780
|
2
|
0 |
2024/04/15 | 175,780 | +0 (+0.0%) |
175,780
|
175,780
|
175,780
|
2
|
1以上 |
2024/04/14 | 175,780 | +0 (+0.0%) |
175,780
|
175,780
|
175,780
|
2
|
0 |
2024/04/13 | 175,780 | -9,915 (-5.34%) |
175,780
|
175,780
|
175,780
|
1
|
0 |
2024/04/12 | 185,695 | +4,435 (+2.45%) |
186,890
|
169,000
|
200,000
|
4
|
0 |
2024/04/11 | 181,260 | +0 (+0.0%) |
175,780
|
169,000
|
200,000
|
6
|
0 |
2024/04/10 | 181,260 | +0 (+0.0%) |
175,780
|
169,000
|
200,000
|
6
|
1以上 |
2024/04/09 | 181,260 | +0 (+0.0%) |
175,780
|
169,000
|
200,000
|
6
|
1以上 |
2024/04/08 | 181,260 | +0 (+0.0%) |
175,780
|
169,000
|
200,000
|
6
|
0 |
2024/04/07 | 181,260 | +0 (+0.0%) |
175,780
|
169,000
|
200,000
|
6
|
0 |
2024/04/06 | 181,260 | -2,452 (-1.33%) |
175,780
|
169,000
|
200,000
|
6
|
0 |
2024/04/05 | 183,712 | +2,452 (+1.35%) |
175,780
|
169,000
|
200,000
|
5
|
0 |
2024/04/04 | 181,260 | +0 (+0.0%) |
175,780
|
169,000
|
200,000
|
6
|
0 |
2024/04/03 | 181,260 | +0 (+0.0%) |
175,780
|
169,000
|
200,000
|
6
|
0 |
2024/04/02 | 181,260 | +0 (+0.0%) |
175,780
|
169,000
|
200,000
|
6
|
1以上 |
2024/04/01 | 181,260 | +0 (+0.0%) |
175,780
|
169,000
|
200,000
|
6
|
0 |
2024/03/31 | 181,260 | +0 (+0.0%) |
175,780
|
169,000
|
200,000
|
6
|
0 |
2024/03/30 | 181,260 | -1,096 (-0.6%) |
175,780
|
169,000
|
200,000
|
6
|
0 |
2024/03/29 | 182,356 | +0 (+0.0%) |
175,780
|
169,000
|
200,000
|
5
|
0 |