日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 343,590 | +0 (+0.0%) |
340,800
|
340,171
|
349,800
|
3
|
0 |
2023/12/30 | 343,590 | --- |
340,800
|
340,171
|
349,800
|
3
|
0 |
2023/12/27 | 343,590 | +0 (+0.0%) |
340,800
|
340,171
|
349,800
|
3
|
N/A |
2023/12/26 | 343,590 | +210 (+0.06%) |
340,800
|
340,171
|
349,800
|
3
|
N/A |
2023/12/25 | 343,380 | +0 (+0.0%) |
340,171
|
340,171
|
349,800
|
3
|
N/A |
2023/12/24 | 343,380 | +0 (+0.0%) |
340,171
|
340,171
|
349,800
|
3
|
0 |
2023/12/23 | 343,380 | +0 (+0.0%) |
340,171
|
340,171
|
349,800
|
3
|
0 |
2023/12/22 | 343,380 | +0 (+0.0%) |
340,171
|
340,171
|
349,800
|
3
|
0 |
2023/12/21 | 343,380 | +0 (+0.0%) |
340,171
|
340,171
|
349,800
|
3
|
0 |
2023/12/20 | 343,380 | +15,885 (+4.85%) |
340,171
|
340,171
|
349,800
|
3
|
0 |
2023/12/19 | 327,495 | +17,490 (+5.64%) |
340,171
|
279,840
|
349,800
|
4
|
0 |
2023/12/18 | 310,005 | +0 (+0.0%) |
310,005
|
279,840
|
340,171
|
4
|
0 |
2023/12/17 | 310,005 | +0 (+0.0%) |
310,005
|
279,840
|
340,171
|
4
|
1以上 |
2023/12/16 | 310,005 | +0 (+0.0%) |
310,005
|
279,840
|
340,171
|
4
|
0 |
2023/12/15 | 310,005 | +0 (+0.0%) |
310,005
|
279,840
|
340,171
|
4
|
0 |
2023/12/14 | 310,005 | +0 (+0.0%) |
310,005
|
279,840
|
340,171
|
4
|
0 |
2023/12/13 | 310,005 | +0 (+0.0%) |
310,005
|
279,840
|
340,171
|
4
|
0 |
2023/12/12 | 310,005 | +0 (+0.0%) |
310,005
|
279,840
|
340,171
|
4
|
0 |
2023/12/11 | 310,005 | +0 (+0.0%) |
310,005
|
279,840
|
340,171
|
4
|
0 |
2023/12/10 | 310,005 | +0 (+0.0%) |
310,005
|
279,840
|
340,171
|
4
|
0 |
2023/12/09 | 310,005 | +0 (+0.0%) |
310,005
|
279,840
|
340,171
|
4
|
0 |
2023/12/08 | 310,005 | +0 (+0.0%) |
310,005
|
279,840
|
340,171
|
4
|
0 |
2023/12/07 | 310,005 | +0 (+0.0%) |
310,005
|
279,840
|
340,171
|
4
|
0 |
2023/12/06 | 310,005 | +0 (+0.0%) |
310,005
|
279,840
|
340,171
|
4
|
0 |
2023/12/05 | 310,005 | -33,375 (-9.72%) |
310,005
|
279,840
|
340,171
|
4
|
0 |
2023/12/04 | 343,380 | +0 (+0.0%) |
340,171
|
340,171
|
349,800
|
3
|
0 |
2023/12/03 | 343,380 | +0 (+0.0%) |
340,171
|
340,171
|
349,800
|
3
|
0 |
2023/12/02 | 343,380 | +0 (+0.0%) |
340,171
|
340,171
|
349,800
|
3
|
0 |
2023/12/01 | 343,380 | +0 (+0.0%) |
340,171
|
340,171
|
349,800
|
3
|
0 |
2023/11/30 | 343,380 | +0 (+0.0%) |
340,171
|
340,171
|
349,800
|
3
|
0 |
2023/11/29 | 343,380 | +0 (+0.0%) |
340,171
|
340,171
|
349,800
|
3
|
0 |
2023/11/28 | 343,380 | +23,320 (+7.29%) |
340,171
|
340,171
|
349,800
|
3
|
0 |
2023/11/27 | 320,060 | +0 (+0.0%) |
340,171
|
279,840
|
340,171
|
3
|
0 |
2023/11/26 | 320,060 | +0 (+0.0%) |
340,171
|
279,840
|
340,171
|
3
|
0 |
2023/11/25 | 320,060 | +0 (+0.0%) |
340,171
|
279,840
|
340,171
|
3
|
0 |
2023/11/24 | 320,060 | +0 (+0.0%) |
340,171
|
279,840
|
340,171
|
3
|
0 |
2023/11/23 | 320,060 | +0 (+0.0%) |
340,171
|
279,840
|
340,171
|
3
|
0 |
2023/11/22 | 320,060 | +0 (+0.0%) |
340,171
|
279,840
|
340,171
|
3
|
0 |
2023/11/21 | 320,060 | +0 (+0.0%) |
340,171
|
279,840
|
340,171
|
3
|
0 |
2023/11/20 | 320,060 | +10,055 (+3.24%) |
340,171
|
279,840
|
340,171
|
3
|
0 |
2023/11/19 | 310,005 | +0 (+0.0%) |
310,005
|
279,840
|
340,171
|
2
|
0 |
2023/11/18 | 310,005 | -34,980 (-10.14%) |
310,005
|
279,840
|
340,171
|
2
|
0 |
2023/11/17 | 344,985 | +0 (+0.0%) |
344,985
|
340,171
|
349,800
|
2
|
0 |
2023/11/16 | 344,985 | +1,605 (+0.47%) |
344,985
|
340,171
|
349,800
|
2
|
0 |
2023/11/15 | 343,380 | +0 (+0.0%) |
340,171
|
340,171
|
349,800
|
3
|
0 |
2023/11/14 | 343,380 | +23,320 (+7.29%) |
340,171
|
340,171
|
349,800
|
3
|
0 |
2023/11/13 | 320,060 | +0 (+0.0%) |
340,171
|
279,840
|
340,171
|
3
|
1以上 |
2023/11/12 | 320,060 | +0 (+0.0%) |
340,171
|
279,840
|
340,171
|
3
|
0 |
2023/11/11 | 320,060 | +0 (+0.0%) |
340,171
|
279,840
|
340,171
|
3
|
0 |
2023/11/10 | 320,060 | +0 (+0.0%) |
340,171
|
279,840
|
340,171
|
3
|
0 |
2023/11/09 | 320,060 | +0 (+0.0%) |
340,171
|
279,840
|
340,171
|
3
|
0 |
2023/11/08 | 320,060 | +0 (+0.0%) |
340,171
|
279,840
|
340,171
|
3
|
0 |
2023/11/07 | 320,060 | +0 (+0.0%) |
340,171
|
279,840
|
340,171
|
3
|
0 |
2023/11/06 | 320,060 | +0 (+0.0%) |
340,171
|
279,840
|
340,171
|
3
|
0 |
2023/11/05 | 320,060 | +0 (+0.0%) |
340,171
|
279,840
|
340,171
|
3
|
0 |
2023/11/04 | 320,060 | +10,055 (+3.24%) |
340,171
|
279,840
|
340,171
|
3
|
0 |
2023/11/03 | 310,005 | +30,165 (+10.78%) |
310,005
|
279,840
|
340,171
|
2
|
0 |
2023/11/02 | 279,840 | +0 (+0.0%) |
279,840
|
279,840
|
279,840
|
1
|
0 |
2023/11/01 | 279,840 | +0 (+0.0%) |
279,840
|
279,840
|
279,840
|
1
|
0 |
2023/10/31 | 279,840 | +0 (+0.0%) |
279,840
|
279,840
|
279,840
|
1
|
0 |
2023/10/30 | 279,840 | +0 (+0.0%) |
279,840
|
279,840
|
279,840
|
1
|
0 |
2023/10/29 | 279,840 | +0 (+0.0%) |
279,840
|
279,840
|
279,840
|
1
|
0 |
2023/10/28 | 279,840 | +0 (+0.0%) |
279,840
|
279,840
|
279,840
|
1
|
0 |
2023/10/27 | 279,840 | -10,030 (-3.46%) |
279,840
|
279,840
|
279,840
|
1
|
0 |
2023/10/26 | 289,870 | +0 (+0.0%) |
289,870
|
279,840
|
299,900
|
2
|
0 |
2023/10/25 | 289,870 | -34,980 (-10.77%) |
289,870
|
279,840
|
299,900
|
2
|
0 |
2023/10/24 | 324,850 | +0 (+0.0%) |
324,850
|
299,900
|
349,800
|
2
|
1以上 |
2023/10/23 | 324,850 | +0 (+0.0%) |
324,850
|
299,900
|
349,800
|
2
|
0 |
2023/10/22 | 324,850 | +0 (+0.0%) |
324,850
|
299,900
|
349,800
|
2
|
0 |
2023/10/21 | 324,850 | +17,350 (+5.64%) |
324,850
|
299,900
|
349,800
|
2
|
0 |
2023/10/20 | 307,500 | +0 (+0.0%) |
299,900
|
272,800
|
349,800
|
3
|
0 |
2023/10/19 | 307,500 | +0 (+0.0%) |
299,900
|
272,800
|
349,800
|
3
|
0 |
2023/10/18 | 307,500 | +23,320 (+8.21%) |
299,900
|
272,800
|
349,800
|
3
|
1以上 |
2023/10/17 | 284,180 | +0 (+0.0%) |
279,840
|
272,800
|
299,900
|
3
|
0 |
2023/10/16 | 284,180 | +6,687 (+2.41%) |
279,840
|
272,800
|
299,900
|
3
|
0 |
2023/10/15 | 277,493 | +0 (+0.0%) |
279,840
|
272,800
|
279,840
|
3
|
0 |
2023/10/14 | 277,493 | +0 (+0.0%) |
279,840
|
272,800
|
279,840
|
3
|
0 |
2023/10/13 | 277,493 | +0 (+0.0%) |
279,840
|
272,800
|
279,840
|
3
|
1以上 |
2023/10/12 | 277,493 | +0 (+0.0%) |
279,840
|
272,800
|
279,840
|
3
|
0 |
2023/10/11 | 277,493 | +0 (+0.0%) |
279,840
|
272,800
|
279,840
|
3
|
0 |
2023/10/10 | 277,493 | +1,173 (+0.42%) |
279,840
|
272,800
|
279,840
|
3
|
0 |
2023/10/09 | 276,320 | +0 (+0.0%) |
276,320
|
272,800
|
279,840
|
2
|
0 |
2023/10/08 | 276,320 | +0 (+0.0%) |
276,320
|
272,800
|
279,840
|
2
|
0 |
2023/10/07 | 276,320 | +0 (+0.0%) |
276,320
|
272,800
|
279,840
|
2
|
0 |
2023/10/06 | 276,320 | +0 (+0.0%) |
276,320
|
272,800
|
279,840
|
2
|
0 |
2023/10/05 | 276,320 | -34,980 (-11.24%) |
276,320
|
272,800
|
279,840
|
2
|
0 |
2023/10/04 | 311,300 | +0 (+0.0%) |
311,300
|
272,800
|
349,800
|
2
|
0 |
2023/10/03 | 311,300 | +3,800 (+1.24%) |
311,300
|
272,800
|
349,800
|
2
|
0 |
2023/10/02 | 307,500 | +0 (+0.0%) |
299,900
|
272,800
|
349,800
|
3
|
0 |
2023/10/01 | 307,500 | +0 (+0.0%) |
299,900
|
272,800
|
349,800
|
3
|
0 |
2023/09/30 | 307,500 | +0 (+0.0%) |
299,900
|
272,800
|
349,800
|
3
|
1以上 |
2023/09/29 | 307,500 | +0 (+0.0%) |
299,900
|
272,800
|
349,800
|
3
|
0 |
2023/09/28 | 307,500 | +31,180 (+11.28%) |
299,900
|
272,800
|
349,800
|
3
|
0 |
2023/09/27 | 276,320 | -7,860 (-2.77%) |
276,320
|
272,800
|
279,840
|
2
|
0 |
2023/09/26 | 284,180 | +0 (+0.0%) |
279,840
|
272,800
|
299,900
|
3
|
0 |
2023/09/25 | 284,180 | +3,795 (+1.35%) |
279,840
|
272,800
|
299,900
|
3
|
0 |
2023/09/24 | 280,385 | +0 (+0.0%) |
276,320
|
269,000
|
299,900
|
4
|
1以上 |
2023/09/23 | 280,385 | +0 (+0.0%) |
276,320
|
269,000
|
299,900
|
4
|
0 |
2023/09/22 | 280,385 | +0 (+0.0%) |
276,320
|
269,000
|
299,900
|
4
|
1以上 |
2023/09/21 | 280,385 | +0 (+0.0%) |
276,320
|
269,000
|
299,900
|
4
|
0 |
2023/09/20 | 280,385 | -17,490 (-5.87%) |
276,320
|
269,000
|
299,900
|
4
|
0 |
2023/09/19 | 297,875 | +675 (+0.23%) |
286,350
|
269,000
|
349,800
|
4
|
0 |
2023/09/18 | 297,200 | +0 (+0.0%) |
272,800
|
269,000
|
349,800
|
3
|
0 |
2023/09/17 | 297,200 | +0 (+0.0%) |
272,800
|
269,000
|
349,800
|
3
|
0 |
2023/09/16 | 297,200 | +0 (+0.0%) |
272,800
|
269,000
|
349,800
|
3
|
0 |
2023/09/15 | 297,200 | +0 (+0.0%) |
272,800
|
269,000
|
349,800
|
3
|
0 |
2023/09/14 | 297,200 | +0 (+0.0%) |
272,800
|
269,000
|
349,800
|
3
|
0 |
2023/09/13 | 297,200 | +0 (+0.0%) |
272,800
|
269,000
|
349,800
|
3
|
0 |
2023/09/12 | 297,200 | +21,830 (+7.93%) |
272,800
|
269,000
|
349,800
|
3
|
0 |
2023/09/11 | 275,370 | +0 (+0.0%) |
276,320
|
269,000
|
279,840
|
4
|
0 |
2023/09/10 | 275,370 | +0 (+0.0%) |
276,320
|
269,000
|
279,840
|
4
|
0 |
2023/09/09 | 275,370 | +0 (+0.0%) |
276,320
|
269,000
|
279,840
|
4
|
1以上 |
2023/09/08 | 275,370 | +1,760 (+0.64%) |
276,320
|
269,000
|
279,840
|
4
|
0 |
2023/09/07 | 273,610 | +0 (+0.0%) |
272,800
|
269,000
|
279,840
|
4
|
0 |
2023/09/06 | 273,610 | +0 (+0.0%) |
272,800
|
269,000
|
279,840
|
4
|
0 |
2023/09/05 | 273,610 | -17,490 (-6.01%) |
272,800
|
269,000
|
279,840
|
4
|
1以上 |
2023/09/04 | 291,100 | +0 (+0.0%) |
272,800
|
269,000
|
349,800
|
4
|
0 |
2023/09/03 | 291,100 | +0 (+0.0%) |
272,800
|
269,000
|
349,800
|
4
|
0 |
2023/09/02 | 291,100 | -1,760 (-0.6%) |
272,800
|
269,000
|
349,800
|
4
|
0 |
2023/09/01 | 292,860 | +0 (+0.0%) |
272,800
|
269,000
|
349,800
|
5
|
0 |
2023/08/31 | 292,860 | +13,992 (+5.02%) |
272,800
|
269,000
|
349,800
|
5
|
0 |
2023/08/30 | 278,868 | +0 (+0.0%) |
272,800
|
269,000
|
299,900
|
5
|
1以上 |
2023/08/29 | 278,868 | -4,267 (-1.51%) |
272,800
|
269,000
|
299,900
|
5
|
0 |
2023/08/28 | 283,135 | +627 (+0.22%) |
279,920
|
272,800
|
299,900
|
4
|
0 |
2023/08/27 | 282,508 | +0 (+0.0%) |
280,000
|
272,800
|
299,900
|
5
|
0 |
2023/08/26 | 282,508 | +0 (+0.0%) |
280,000
|
272,800
|
299,900
|
5
|
0 |
2023/08/25 | 282,508 | -627 (-0.22%) |
280,000
|
272,800
|
299,900
|
5
|
1以上 |
2023/08/24 | 283,135 | -17,490 (-5.82%) |
279,920
|
272,800
|
299,900
|
4
|
0 |
2023/08/23 | 300,625 | +0 (+0.0%) |
289,950
|
272,800
|
349,800
|
4
|
0 |
2023/08/22 | 300,625 | +0 (+0.0%) |
289,950
|
272,800
|
349,800
|
4
|
0 |
2023/08/21 | 300,625 | +0 (+0.0%) |
289,950
|
272,800
|
349,800
|
4
|
0 |
2023/08/20 | 300,625 | -241 (-0.08%) |
289,950
|
272,800
|
349,800
|
4
|
0 |
2023/08/19 | 300,866 | +0 (+0.0%) |
280,000
|
272,800
|
349,800
|
3
|
0 |
2023/08/18 | 300,866 | +0 (+0.0%) |
280,000
|
272,800
|
349,800
|
3
|
0 |
2023/08/17 | 300,866 | +0 (+0.0%) |
280,000
|
272,800
|
349,800
|
3
|
0 |
2023/08/16 | 300,866 | +0 (+0.0%) |
280,000
|
272,800
|
349,800
|
3
|
0 |
2023/08/15 | 300,866 | +241 (+0.08%) |
280,000
|
272,800
|
349,800
|
3
|
0 |
2023/08/14 | 300,625 | -1,439 (-0.48%) |
289,950
|
272,800
|
349,800
|
4
|
0 |
2023/08/13 | 302,064 | +0 (+0.0%) |
299,900
|
272,800
|
349,800
|
5
|
0 |
2023/08/12 | 302,064 | +16,948 (+5.94%) |
299,900
|
272,800
|
349,800
|
5
|
1以上 |
2023/08/11 | 285,116 | +0 (+0.0%) |
279,920
|
272,800
|
307,824
|
4
|
1以上 |
2023/08/10 | 285,116 | -2,956 (-1.03%) |
279,920
|
272,800
|
307,824
|
4
|
0 |
2023/08/09 | 288,072 | +0 (+0.0%) |
280,000
|
272,800
|
307,824
|
5
|
0 |
2023/08/08 | 288,072 | +0 (+0.0%) |
280,000
|
272,800
|
307,824
|
5
|
0 |
2023/08/07 | 288,072 | +0 (+0.0%) |
280,000
|
272,800
|
307,824
|
5
|
1以上 |
2023/08/06 | 288,072 | +2,545 (+0.89%) |
280,000
|
272,800
|
307,824
|
5
|
0 |
2023/08/05 | 285,527 | -24,996 (-8.05%) |
279,920
|
272,800
|
307,824
|
6
|
0 |
2023/08/04 | 310,523 | +0 (+0.0%) |
305,450
|
272,800
|
356,840
|
6
|
0 |
2023/08/03 | 310,523 | +0 (+0.0%) |
305,450
|
272,800
|
356,840
|
6
|
1以上 |
2023/08/02 | 310,523 | -2,125 (-0.68%) |
305,450
|
272,800
|
356,840
|
6
|
0 |
2023/08/01 | 312,648 | +0 (+0.0%) |
311,000
|
272,800
|
356,840
|
5
|
0 |
2023/07/31 | 312,648 | +0 (+0.0%) |
311,000
|
272,800
|
356,840
|
5
|
0 |
2023/07/30 | 312,648 | +2,057 (+0.66%) |
311,000
|
272,800
|
356,840
|
5
|
0 |
2023/07/29 | 310,591 | +0 (+0.0%) |
311,000
|
272,800
|
356,840
|
7
|
0 |
2023/07/28 | 310,591 | -6,299 (-1.99%) |
311,000
|
272,800
|
356,840
|
7
|
0 |
2023/07/27 | 316,890 | +21,982 (+7.45%) |
311,000
|
272,800
|
356,840
|
6
|
1以上 |
2023/07/26 | 294,908 | +0 (+0.0%) |
299,900
|
272,800
|
311,000
|
5
|
0 |
2023/07/25 | 294,908 | +0 (+0.0%) |
299,900
|
272,800
|
311,000
|
5
|
0 |
2023/07/24 | 294,908 | +0 (+0.0%) |
299,900
|
272,800
|
311,000
|
5
|
0 |
2023/07/23 | 294,908 | +0 (+0.0%) |
299,900
|
272,800
|
311,000
|
5
|
0 |
2023/07/22 | 294,908 | +1,248 (+0.42%) |
299,900
|
272,800
|
311,000
|
5
|
0 |
2023/07/21 | 293,660 | +5,780 (+2.01%) |
295,420
|
272,800
|
311,000
|
4
|
0 |
2023/07/20 | 287,880 | -23,320 (-7.49%) |
279,840
|
272,800
|
311,000
|
3
|
0 |
2023/07/19 | 311,200 | +0 (+0.0%) |
311,000
|
272,800
|
349,800
|
3
|
0 |
2023/07/18 | 311,200 | +0 (+0.0%) |
311,000
|
272,800
|
349,800
|
3
|
0 |
2023/07/17 | 311,200 | +0 (+0.0%) |
311,000
|
272,800
|
349,800
|
3
|
0 |
2023/07/16 | 311,200 | +0 (+0.0%) |
311,000
|
272,800
|
349,800
|
3
|
0 |
2023/07/15 | 311,200 | +0 (+0.0%) |
311,000
|
272,800
|
349,800
|
3
|
0 |
2023/07/14 | 311,200 | +0 (+0.0%) |
311,000
|
272,800
|
349,800
|
3
|
0 |
2023/07/13 | 311,200 | +23,320 (+8.1%) |
311,000
|
272,800
|
349,800
|
3
|
0 |
2023/07/12 | 287,880 | +0 (+0.0%) |
279,840
|
272,800
|
311,000
|
3
|
0 |
2023/07/11 | 287,880 | +0 (+0.0%) |
279,840
|
272,800
|
311,000
|
3
|
0 |
2023/07/10 | 287,880 | +0 (+0.0%) |
279,840
|
272,800
|
311,000
|
3
|
0 |
2023/07/09 | 287,880 | +0 (+0.0%) |
279,840
|
272,800
|
311,000
|
3
|
0 |
2023/07/08 | 287,880 | +3,502 (+1.23%) |
279,840
|
272,800
|
311,000
|
3
|
0 |
2023/07/07 | 284,378 | +0 (+0.0%) |
279,840
|
272,800
|
311,000
|
5
|
0 |
2023/07/06 | 284,378 | +0 (+0.0%) |
279,840
|
272,800
|
311,000
|
5
|
0 |
2023/07/05 | 284,378 | +0 (+0.0%) |
279,840
|
272,800
|
311,000
|
5
|
1以上 |
2023/07/04 | 284,378 | -26,145 (-8.42%) |
279,840
|
272,800
|
311,000
|
5
|
0 |
2023/07/03 | 310,523 | +0 (+0.0%) |
305,450
|
272,800
|
356,840
|
6
|
0 |
2023/07/02 | 310,523 | +0 (+0.0%) |
305,450
|
272,800
|
356,840
|
6
|
0 |
2023/07/01 | 310,523 | -2,125 (-0.68%) |
305,450
|
272,800
|
356,840
|
6
|
1以上 |
2023/06/30 | 312,648 | +0 (+0.0%) |
311,000
|
272,800
|
356,840
|
5
|
0 |
2023/06/29 | 312,648 | +28,270 (+9.94%) |
311,000
|
272,800
|
356,840
|
5
|
0 |
2023/06/28 | 284,378 | +0 (+0.0%) |
279,840
|
272,800
|
311,000
|
5
|
0 |
2023/06/27 | 284,378 | +0 (+0.0%) |
279,840
|
272,800
|
311,000
|
5
|
0 |
2023/06/26 | 284,378 | +0 (+0.0%) |
279,840
|
272,800
|
311,000
|
5
|
0 |
2023/06/25 | 284,378 | +0 (+0.0%) |
279,840
|
272,800
|
311,000
|
5
|
0 |
2023/06/24 | 284,378 | +0 (+0.0%) |
279,840
|
272,800
|
311,000
|
5
|
0 |
2023/06/23 | 284,378 | -19,102 (-6.29%) |
279,840
|
272,800
|
311,000
|
5
|
0 |
2023/06/22 | 303,480 | +0 (+0.0%) |
311,000
|
272,800
|
349,800
|
5
|
0 |
2023/06/21 | 303,480 | +0 (+0.0%) |
311,000
|
272,800
|
349,800
|
5
|
0 |
2023/06/20 | 303,480 | +1,880 (+0.62%) |
311,000
|
272,800
|
349,800
|
5
|
1以上 |
2023/06/19 | 301,600 | +0 (+0.0%) |
291,900
|
272,800
|
349,800
|
4
|
0 |
2023/06/18 | 301,600 | -9,600 (-3.08%) |
291,900
|
272,800
|
349,800
|
4
|
0 |
2023/06/17 | 311,200 | -11,410 (-3.54%) |
311,000
|
272,800
|
349,800
|
3
|
0 |
2023/06/16 | 322,610 | +2,322 (+0.72%) |
330,400
|
272,800
|
356,840
|
4
|
0 |
2023/06/15 | 320,288 | +0 (+0.0%) |
311,000
|
272,800
|
356,840
|
5
|
0 |
2023/06/14 | 320,288 | +0 (+0.0%) |
311,000
|
272,800
|
356,840
|
5
|
1以上 |
2023/06/13 | 320,288 | +26,628 (+9.07%) |
311,000
|
272,800
|
356,840
|
5
|
1以上 |
2023/06/12 | 293,660 | +0 (+0.0%) |
295,420
|
272,800
|
311,000
|
4
|
0 |
2023/06/11 | 293,660 | +0 (+0.0%) |
295,420
|
272,800
|
311,000
|
4
|
0 |
2023/06/10 | 293,660 | +0 (+0.0%) |
295,420
|
272,800
|
311,000
|
4
|
0 |
2023/06/09 | 293,660 | +0 (+0.0%) |
295,420
|
272,800
|
311,000
|
4
|
0 |
2023/06/08 | 293,660 | +0 (+0.0%) |
295,420
|
272,800
|
311,000
|
4
|
0 |
2023/06/07 | 293,660 | +0 (+0.0%) |
295,420
|
272,800
|
311,000
|
4
|
0 |
2023/06/06 | 293,660 | -6,953 (-2.31%) |
295,420
|
272,800
|
311,000
|
4
|
0 |
2023/06/05 | 300,613 | +0 (+0.0%) |
311,000
|
279,840
|
311,000
|
3
|
0 |
2023/06/04 | 300,613 | +0 (+0.0%) |
311,000
|
279,840
|
311,000
|
3
|
0 |
2023/06/03 | 300,613 | -23,320 (-7.2%) |
311,000
|
279,840
|
311,000
|
3
|
0 |
2023/06/02 | 323,933 | +0 (+0.0%) |
311,000
|
311,000
|
349,800
|
3
|
0 |
2023/06/01 | 323,933 | +0 (+0.0%) |
311,000
|
311,000
|
349,800
|
3
|
0 |
2023/05/31 | 323,933 | +0 (+0.0%) |
311,000
|
311,000
|
349,800
|
3
|
0 |
2023/05/30 | 323,933 | +23,320 (+7.76%) |
311,000
|
311,000
|
349,800
|
3
|
0 |
2023/05/29 | 300,613 | +3,791 (+1.28%) |
311,000
|
279,840
|
311,000
|
3
|
0 |
2023/05/28 | 296,822 | +0 (+0.0%) |
298,225
|
279,840
|
311,000
|
4
|
0 |
2023/05/27 | 296,822 | +0 (+0.0%) |
298,225
|
279,840
|
311,000
|
4
|
0 |
2023/05/26 | 296,822 | +4,726 (+1.62%) |
298,225
|
279,840
|
311,000
|
4
|
1以上 |
2023/05/25 | 292,096 | +0 (+0.0%) |
285,450
|
279,840
|
311,000
|
3
|
0 |
2023/05/24 | 292,096 | -47,117 (-13.89%) |
285,450
|
279,840
|
311,000
|
3
|
0 |
2023/05/23 | 339,213 | +8,813 (+2.67%) |
349,800
|
311,000
|
356,840
|
3
|
0 |
2023/05/22 | 330,400 | +0 (+0.0%) |
330,400
|
311,000
|
349,800
|
2
|
0 |
2023/05/21 | 330,400 | +0 (+0.0%) |
330,400
|
311,000
|
349,800
|
2
|
0 |
2023/05/20 | 330,400 | +34,980 (+11.84%) |
330,400
|
311,000
|
349,800
|
2
|
0 |
2023/05/19 | 295,420 | +0 (+0.0%) |
295,420
|
279,840
|
311,000
|
2
|
0 |
2023/05/18 | 295,420 | +0 (+0.0%) |
295,420
|
279,840
|
311,000
|
2
|
0 |
2023/05/17 | 295,420 | +0 (+0.0%) |
295,420
|
279,840
|
311,000
|
2
|
0 |
2023/05/16 | 295,420 | +0 (+0.0%) |
295,420
|
279,840
|
311,000
|
2
|
0 |
2023/05/15 | 295,420 | +0 (+0.0%) |
295,420
|
279,840
|
311,000
|
2
|
0 |
2023/05/14 | 295,420 | +0 (+0.0%) |
295,420
|
279,840
|
311,000
|
2
|
0 |
2023/05/13 | 295,420 | +0 (+0.0%) |
295,420
|
279,840
|
311,000
|
2
|
N/A |
2023/05/12 | 295,420 | +0 (+0.0%) |
295,420
|
279,840
|
311,000
|
2
|
N/A |