日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/28 | 279,840 | +0 (+0.0%) |
279,840
|
279,840
|
279,840
|
2
|
N/A |
2024/04/27 | 279,840 | +0 (+0.0%) |
279,840
|
279,840
|
279,840
|
2
|
N/A |
2024/04/26 | 279,840 | +0 (+0.0%) |
279,840
|
279,840
|
279,840
|
2
|
N/A |
2024/04/25 | 279,840 | -69,960 (-20.0%) |
279,840
|
279,840
|
279,840
|
2
|
0 |
2024/04/24 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
2
|
0 |
2024/04/23 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
2
|
0 |
2024/04/22 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
2
|
0 |
2024/04/21 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
2
|
0 |
2024/04/20 | 349,800 | +34,980 (+11.11%) |
349,800
|
349,800
|
349,800
|
1
|
0 |
2024/04/19 | 314,820 | +0 (+0.0%) |
314,820
|
279,840
|
349,800
|
2
|
0 |
2024/04/18 | 314,820 | +34,980 (+12.5%) |
314,820
|
279,840
|
349,800
|
2
|
0 |
2024/04/17 | 279,840 | +0 (+0.0%) |
279,840
|
279,840
|
279,840
|
2
|
1以上 |
2024/04/16 | 279,840 | +0 (+0.0%) |
279,840
|
279,840
|
279,840
|
2
|
0 |
2024/04/15 | 279,840 | +0 (+0.0%) |
279,840
|
279,840
|
279,840
|
2
|
0 |
2024/04/14 | 279,840 | +0 (+0.0%) |
279,840
|
279,840
|
279,840
|
2
|
0 |
2024/04/13 | 279,840 | +0 (+0.0%) |
279,840
|
279,840
|
279,840
|
2
|
0 |
2024/04/12 | 279,840 | +0 (+0.0%) |
279,840
|
279,840
|
279,840
|
1
|
0 |
2024/04/11 | 279,840 | +0 (+0.0%) |
279,840
|
279,840
|
279,840
|
2
|
0 |
2024/04/10 | 279,840 | +0 (+0.0%) |
279,840
|
279,840
|
279,840
|
2
|
0 |
2024/04/09 | 279,840 | +0 (+0.0%) |
279,840
|
279,840
|
279,840
|
2
|
1以上 |
2024/04/08 | 279,840 | +0 (+0.0%) |
279,840
|
279,840
|
279,840
|
2
|
0 |
2024/04/07 | 279,840 | +0 (+0.0%) |
279,840
|
279,840
|
279,840
|
1
|
0 |
2024/04/06 | 279,840 | +0 (+0.0%) |
279,840
|
279,840
|
279,840
|
1
|
0 |
2024/04/05 | 279,840 | -69,960 (-20.0%) |
279,840
|
279,840
|
279,840
|
1
|
0 |
2024/04/04 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
1
|
0 |
2024/04/03 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
1
|
0 |
2024/04/02 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
1
|
0 |
2024/04/01 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
1
|
0 |
2024/03/31 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
1
|
0 |
2024/03/30 | 349,800 | +69,960 (+25.0%) |
349,800
|
349,800
|
349,800
|
1
|
0 |
2024/03/29 | 279,840 | +0 (+0.0%) |
279,840
|
279,840
|
279,840
|
1
|
0 |