| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/10 | 194,448 | +0 (+0.0%) |
205,339
|
140,800
|
288,600
|
11
|
N/A |
| 2025/12/09 | 194,448 | +0 (+0.0%) |
205,339
|
140,800
|
288,600
|
11
|
N/A |
| 2025/12/08 | 194,448 | +0 (+0.0%) |
205,339
|
140,800
|
288,600
|
11
|
N/A |
| 2025/12/07 | 194,448 | +0 (+0.0%) |
205,339
|
140,800
|
288,600
|
11
|
0 |
| 2025/12/06 | 194,448 | +0 (+0.0%) |
205,339
|
140,800
|
288,600
|
11
|
0 |
| 2025/12/05 | 194,448 | -16,409 (-7.78%) |
205,339
|
140,800
|
288,600
|
11
|
0 |
| 2025/12/04 | 210,857 | +0 (+0.0%) |
220,000
|
140,800
|
288,600
|
11
|
0 |
| 2025/12/03 | 210,857 | +0 (+0.0%) |
220,000
|
140,800
|
288,600
|
11
|
0 |
| 2025/12/02 | 210,857 | +0 (+0.0%) |
220,000
|
140,800
|
288,600
|
11
|
0 |
| 2025/12/01 | 210,857 | +0 (+0.0%) |
220,000
|
140,800
|
288,600
|
11
|
0 |
| 2025/11/30 | 210,857 | +0 (+0.0%) |
220,000
|
140,800
|
288,600
|
11
|
0 |
| 2025/11/29 | 210,857 | -5,818 (-2.69%) |
220,000
|
140,800
|
288,600
|
11
|
0 |
| 2025/11/28 | 216,675 | +16,409 (+8.19%) |
220,000
|
162,800
|
288,600
|
11
|
0 |
| 2025/11/27 | 200,266 | +0 (+0.0%) |
205,339
|
155,663
|
288,600
|
11
|
0 |
| 2025/11/26 | 200,266 | +0 (+0.0%) |
205,339
|
155,663
|
288,600
|
11
|
0 |
| 2025/11/25 | 200,266 | +0 (+0.0%) |
205,339
|
155,663
|
288,600
|
11
|
0 |
| 2025/11/24 | 200,266 | +0 (+0.0%) |
205,339
|
155,663
|
288,600
|
11
|
0 |
| 2025/11/23 | 200,266 | +0 (+0.0%) |
205,339
|
155,663
|
288,600
|
11
|
0 |
| 2025/11/22 | 200,266 | +0 (+0.0%) |
205,339
|
155,663
|
288,600
|
11
|
0 |
| 2025/11/21 | 200,266 | -13,277 (-6.22%) |
205,339
|
155,663
|
288,600
|
11
|
0 |
| 2025/11/20 | 213,543 | +0 (+0.0%) |
207,289
|
162,800
|
288,600
|
10
|
0 |
| 2025/11/19 | 213,543 | +0 (+0.0%) |
207,289
|
162,800
|
288,600
|
10
|
0 |
| 2025/11/18 | 213,543 | +0 (+0.0%) |
207,289
|
162,800
|
288,600
|
10
|
0 |
| 2025/11/17 | 213,543 | +0 (+0.0%) |
207,289
|
162,800
|
288,600
|
10
|
0 |
| 2025/11/16 | 213,543 | +0 (+0.0%) |
207,289
|
162,800
|
288,600
|
10
|
0 |
| 2025/11/15 | 213,543 | +0 (+0.0%) |
207,289
|
162,800
|
288,600
|
10
|
0 |
| 2025/11/14 | 213,543 | +0 (+0.0%) |
207,289
|
162,800
|
288,600
|
10
|
0 |
| 2025/11/13 | 213,543 | +0 (+0.0%) |
207,289
|
162,800
|
288,600
|
10
|
0 |
| 2025/11/12 | 213,543 | +18,050 (+9.23%) |
207,289
|
162,800
|
288,600
|
10
|
0 |
| 2025/11/11 | 195,493 | +0 (+0.0%) |
191,669
|
155,663
|
288,600
|
10
|
0 |
| 2025/11/10 | 195,493 | +0 (+0.0%) |
191,669
|
155,663
|
288,600
|
10
|
0 |
| 2025/11/09 | 195,493 | +0 (+0.0%) |
191,669
|
155,663
|
288,600
|
10
|
0 |
| 2025/11/08 | 195,493 | +0 (+0.0%) |
191,669
|
155,663
|
288,600
|
10
|
0 |
| 2025/11/07 | 195,493 | +0 (+0.0%) |
191,669
|
155,663
|
288,600
|
10
|
0 |
| 2025/11/06 | 195,493 | +0 (+0.0%) |
191,669
|
155,663
|
288,600
|
10
|
0 |
| 2025/11/05 | 195,493 | -18,050 (-8.45%) |
191,669
|
155,663
|
288,600
|
10
|
0 |
| 2025/11/04 | 213,543 | +0 (+0.0%) |
207,289
|
162,800
|
288,600
|
10
|
0 |
| 2025/11/03 | 213,543 | +0 (+0.0%) |
207,289
|
162,800
|
288,600
|
10
|
0 |
| 2025/11/02 | 213,543 | +0 (+0.0%) |
207,289
|
162,800
|
288,600
|
10
|
0 |
| 2025/11/01 | 213,543 | +0 (+0.0%) |
207,289
|
162,800
|
288,600
|
10
|
0 |
| 2025/10/31 | 213,543 | +0 (+0.0%) |
207,289
|
162,800
|
288,600
|
10
|
0 |
| 2025/10/30 | 213,543 | +0 (+0.0%) |
207,289
|
162,800
|
288,600
|
10
|
0 |
| 2025/10/29 | 213,543 | +18,050 (+9.23%) |
207,289
|
162,800
|
288,600
|
10
|
0 |
| 2025/10/28 | 195,493 | +0 (+0.0%) |
191,669
|
155,663
|
288,600
|
10
|
0 |
| 2025/10/27 | 195,493 | +0 (+0.0%) |
191,669
|
155,663
|
288,600
|
10
|
0 |
| 2025/10/26 | 195,493 | +0 (+0.0%) |
191,669
|
155,663
|
288,600
|
10
|
0 |
| 2025/10/25 | 195,493 | +0 (+0.0%) |
191,669
|
155,663
|
288,600
|
10
|
0 |
| 2025/10/24 | 195,493 | +0 (+0.0%) |
191,669
|
155,663
|
288,600
|
10
|
0 |
| 2025/10/23 | 195,493 | +0 (+0.0%) |
191,669
|
155,663
|
288,600
|
10
|
0 |
| 2025/10/22 | 195,493 | +0 (+0.0%) |
191,669
|
155,663
|
288,600
|
10
|
0 |
| 2025/10/21 | 195,493 | +0 (+0.0%) |
191,669
|
155,663
|
288,600
|
10
|
0 |
| 2025/10/20 | 195,493 | +0 (+0.0%) |
191,669
|
155,663
|
288,600
|
10
|
0 |
| 2025/10/19 | 195,493 | +0 (+0.0%) |
191,669
|
155,663
|
288,600
|
10
|
0 |
| 2025/10/18 | 195,493 | +0 (+0.0%) |
191,669
|
155,663
|
288,600
|
10
|
0 |
| 2025/10/17 | 195,493 | +0 (+0.0%) |
191,669
|
155,663
|
288,600
|
10
|
0 |
| 2025/10/16 | 195,493 | +0 (+0.0%) |
191,669
|
155,663
|
288,600
|
10
|
0 |
| 2025/10/15 | 195,493 | -18,050 (-8.45%) |
191,669
|
155,663
|
288,600
|
10
|
0 |
| 2025/10/14 | 213,543 | +0 (+0.0%) |
207,289
|
162,800
|
288,600
|
10
|
0 |
| 2025/10/13 | 213,543 | +0 (+0.0%) |
207,289
|
162,800
|
288,600
|
10
|
0 |
| 2025/10/12 | 213,543 | +0 (+0.0%) |
207,289
|
162,800
|
288,600
|
10
|
0 |
| 2025/10/11 | 213,543 | +0 (+0.0%) |
207,289
|
162,800
|
288,600
|
10
|
0 |
| 2025/10/10 | 213,543 | +18,050 (+9.23%) |
207,289
|
162,800
|
288,600
|
10
|
0 |
| 2025/10/09 | 195,493 | +0 (+0.0%) |
191,669
|
155,663
|
288,600
|
10
|
0 |
| 2025/10/08 | 195,493 | +0 (+0.0%) |
191,669
|
155,663
|
288,600
|
10
|
0 |
| 2025/10/07 | 195,493 | +0 (+0.0%) |
191,669
|
155,663
|
288,600
|
10
|
0 |
| 2025/10/06 | 195,493 | +2,973 (+1.54%) |
191,669
|
155,663
|
288,600
|
10
|
0 |
| 2025/10/05 | 192,520 | -16,410 (-7.85%) |
178,000
|
155,663
|
288,600
|
11
|
0 |
| 2025/10/04 | 208,930 | +0 (+0.0%) |
194,579
|
162,800
|
288,600
|
11
|
0 |
| 2025/10/03 | 208,930 | +0 (+0.0%) |
194,579
|
162,800
|
288,600
|
11
|
1以上 |
| 2025/10/02 | 208,930 | +0 (+0.0%) |
194,579
|
162,800
|
288,600
|
11
|
0 |
| 2025/10/01 | 208,930 | +0 (+0.0%) |
194,579
|
162,800
|
288,600
|
11
|
0 |
| 2025/09/30 | 208,930 | +16,410 (+8.52%) |
194,579
|
162,800
|
288,600
|
11
|
0 |
| 2025/09/29 | 192,520 | +0 (+0.0%) |
178,000
|
155,663
|
288,600
|
11
|
0 |
| 2025/09/28 | 192,520 | +0 (+0.0%) |
178,000
|
155,663
|
288,600
|
11
|
0 |
| 2025/09/27 | 192,520 | +0 (+0.0%) |
178,000
|
155,663
|
288,600
|
11
|
0 |
| 2025/09/26 | 192,520 | +0 (+0.0%) |
178,000
|
155,663
|
288,600
|
11
|
0 |
| 2025/09/25 | 192,520 | +0 (+0.0%) |
178,000
|
155,663
|
288,600
|
11
|
0 |
| 2025/09/24 | 192,520 | +0 (+0.0%) |
178,000
|
155,663
|
288,600
|
11
|
0 |
| 2025/09/23 | 192,520 | +0 (+0.0%) |
178,000
|
155,663
|
288,600
|
11
|
0 |
| 2025/09/22 | 192,520 | +0 (+0.0%) |
178,000
|
155,663
|
288,600
|
11
|
0 |
| 2025/09/21 | 192,520 | +0 (+0.0%) |
178,000
|
155,663
|
288,600
|
11
|
0 |
| 2025/09/20 | 192,520 | -16,410 (-7.85%) |
178,000
|
155,663
|
288,600
|
11
|
0 |
| 2025/09/19 | 208,930 | +0 (+0.0%) |
194,579
|
162,800
|
288,600
|
11
|
0 |
| 2025/09/18 | 208,930 | +0 (+0.0%) |
194,579
|
162,800
|
288,600
|
11
|
0 |
| 2025/09/17 | 208,930 | +0 (+0.0%) |
194,579
|
162,800
|
288,600
|
11
|
0 |
| 2025/09/16 | 208,930 | +0 (+0.0%) |
194,579
|
162,800
|
288,600
|
11
|
0 |
| 2025/09/15 | 208,930 | +0 (+0.0%) |
194,579
|
162,800
|
288,600
|
11
|
0 |
| 2025/09/14 | 208,930 | +0 (+0.0%) |
194,579
|
162,800
|
288,600
|
11
|
0 |
| 2025/09/13 | 208,930 | +0 (+0.0%) |
194,579
|
162,800
|
288,600
|
11
|
0 |
| 2025/09/12 | 208,930 | +16,410 (+8.52%) |
194,579
|
162,800
|
288,600
|
11
|
0 |
| 2025/09/11 | 192,520 | +0 (+0.0%) |
178,000
|
155,663
|
288,600
|
11
|
0 |
| 2025/09/10 | 192,520 | +0 (+0.0%) |
178,000
|
155,663
|
288,600
|
11
|
0 |
| 2025/09/09 | 192,520 | +0 (+0.0%) |
178,000
|
155,663
|
288,600
|
11
|
0 |
| 2025/09/08 | 192,520 | +0 (+0.0%) |
178,000
|
155,663
|
288,600
|
11
|
0 |
| 2025/09/07 | 192,520 | +0 (+0.0%) |
178,000
|
155,663
|
288,600
|
11
|
0 |
| 2025/09/06 | 192,520 | +0 (+0.0%) |
178,000
|
155,663
|
288,600
|
11
|
0 |
| 2025/09/05 | 192,520 | -16,410 (-7.85%) |
178,000
|
155,663
|
288,600
|
11
|
0 |
| 2025/09/04 | 208,930 | +0 (+0.0%) |
194,579
|
162,800
|
288,600
|
11
|
0 |
| 2025/09/03 | 208,930 | +0 (+0.0%) |
194,579
|
162,800
|
288,600
|
11
|
0 |
| 2025/09/02 | 208,930 | +0 (+0.0%) |
194,579
|
162,800
|
288,600
|
11
|
0 |
| 2025/09/01 | 208,930 | +0 (+0.0%) |
194,579
|
162,800
|
288,600
|
11
|
0 |
| 2025/08/31 | 208,930 | +0 (+0.0%) |
194,579
|
162,800
|
288,600
|
11
|
0 |
| 2025/08/30 | 208,930 | +0 (+0.0%) |
194,579
|
162,800
|
288,600
|
11
|
0 |
| 2025/08/29 | 208,930 | +15,126 (+7.8%) |
194,579
|
162,800
|
288,600
|
11
|
0 |
| 2025/08/28 | 193,804 | +0 (+0.0%) |
171,696
|
162,800
|
288,600
|
12
|
0 |
| 2025/08/27 | 193,804 | +0 (+0.0%) |
171,696
|
162,800
|
288,600
|
12
|
0 |
| 2025/08/26 | 193,804 | +0 (+0.0%) |
171,696
|
162,800
|
288,600
|
12
|
1以上 |
| 2025/08/25 | 193,804 | +0 (+0.0%) |
171,696
|
162,800
|
288,600
|
12
|
0 |
| 2025/08/24 | 193,804 | -11,282 (-5.5%) |
171,696
|
162,800
|
288,600
|
12
|
0 |
| 2025/08/23 | 205,086 | -3,844 (-1.84%) |
194,579
|
162,800
|
288,600
|
12
|
0 |
| 2025/08/22 | 208,930 | +0 (+0.0%) |
194,579
|
162,800
|
288,600
|
11
|
0 |
| 2025/08/21 | 208,930 | +0 (+0.0%) |
194,579
|
162,800
|
288,600
|
11
|
0 |
| 2025/08/20 | 208,930 | +0 (+0.0%) |
194,579
|
162,800
|
288,600
|
11
|
0 |
| 2025/08/19 | 208,930 | +0 (+0.0%) |
194,579
|
162,800
|
288,600
|
11
|
0 |
| 2025/08/18 | 208,930 | +0 (+0.0%) |
194,579
|
162,800
|
288,600
|
11
|
0 |
| 2025/08/17 | 208,930 | +0 (+0.0%) |
194,579
|
162,800
|
288,600
|
11
|
0 |
| 2025/08/16 | 208,930 | +0 (+0.0%) |
194,579
|
162,800
|
288,600
|
11
|
0 |
| 2025/08/15 | 208,930 | +0 (+0.0%) |
194,579
|
162,800
|
288,600
|
11
|
0 |
| 2025/08/14 | 208,930 | +0 (+0.0%) |
194,579
|
162,800
|
288,600
|
11
|
0 |
| 2025/08/13 | 208,930 | +12,307 (+6.26%) |
194,579
|
162,800
|
288,600
|
11
|
0 |
| 2025/08/12 | 196,623 | +0 (+0.0%) |
178,000
|
162,800
|
288,600
|
11
|
0 |
| 2025/08/11 | 196,623 | +0 (+0.0%) |
178,000
|
162,800
|
288,600
|
11
|
0 |
| 2025/08/10 | 196,623 | +0 (+0.0%) |
178,000
|
162,800
|
288,600
|
11
|
0 |
| 2025/08/09 | 196,623 | +0 (+0.0%) |
178,000
|
162,800
|
288,600
|
11
|
0 |
| 2025/08/08 | 196,623 | +0 (+0.0%) |
178,000
|
162,800
|
288,600
|
11
|
0 |
| 2025/08/07 | 196,623 | +0 (+0.0%) |
178,000
|
162,800
|
288,600
|
11
|
0 |
| 2025/08/06 | 196,623 | +0 (+0.0%) |
178,000
|
162,800
|
288,600
|
11
|
0 |
| 2025/08/05 | 196,623 | -12,307 (-5.89%) |
178,000
|
162,800
|
288,600
|
11
|
0 |
| 2025/08/04 | 208,930 | +0 (+0.0%) |
194,579
|
162,800
|
288,600
|
11
|
0 |
| 2025/08/03 | 208,930 | -4,681 (-2.19%) |
194,579
|
162,800
|
288,600
|
11
|
0 |
| 2025/08/02 | 213,611 | +0 (+0.0%) |
207,289
|
162,800
|
288,600
|
12
|
0 |
| 2025/08/01 | 213,611 | +0 (+0.0%) |
207,289
|
162,800
|
288,600
|
12
|
0 |
| 2025/07/31 | 213,611 | +0 (+0.0%) |
207,289
|
162,800
|
288,600
|
12
|
1以上 |
| 2025/07/30 | 213,611 | +7,521 (+3.65%) |
207,289
|
162,800
|
288,600
|
12
|
0 |
| 2025/07/29 | 206,090 | +0 (+0.0%) |
199,000
|
162,800
|
288,600
|
12
|
0 |
| 2025/07/28 | 206,090 | +0 (+0.0%) |
199,000
|
162,800
|
288,600
|
12
|
0 |
| 2025/07/27 | 206,090 | +0 (+0.0%) |
199,000
|
162,800
|
288,600
|
12
|
0 |
| 2025/07/26 | 206,090 | +0 (+0.0%) |
199,000
|
162,800
|
288,600
|
12
|
0 |
| 2025/07/25 | 206,090 | -3,935 (-1.87%) |
199,000
|
162,800
|
288,600
|
12
|
0 |
| 2025/07/24 | 210,025 | +0 (+0.0%) |
220,000
|
162,800
|
288,600
|
11
|
0 |
| 2025/07/23 | 210,025 | +0 (+0.0%) |
220,000
|
162,800
|
288,600
|
11
|
0 |
| 2025/07/22 | 210,025 | +0 (+0.0%) |
220,000
|
162,800
|
288,600
|
11
|
0 |
| 2025/07/21 | 210,025 | +0 (+0.0%) |
220,000
|
162,800
|
288,600
|
11
|
0 |
| 2025/07/20 | 210,025 | -8,205 (-3.76%) |
220,000
|
162,800
|
288,600
|
11
|
0 |
| 2025/07/19 | 218,230 | +0 (+0.0%) |
220,000
|
162,800
|
288,600
|
11
|
0 |
| 2025/07/18 | 218,230 | --- |
220,000
|
162,800
|
288,600
|
11
|
0 |
| 2025/07/16 | 218,023 | +4,102 (+1.92%) |
220,000
|
175,121
|
288,600
|
11
|
0 |
| 2025/07/15 | 213,921 | +0 (+0.0%) |
220,000
|
175,121
|
288,600
|
11
|
0 |
| 2025/07/14 | 213,921 | +0 (+0.0%) |
220,000
|
175,121
|
288,600
|
11
|
N/A |
| 2025/07/13 | 213,921 | +0 (+0.0%) |
220,000
|
175,121
|
288,600
|
11
|
0 |
| 2025/07/12 | 213,921 | +0 (+0.0%) |
220,000
|
175,121
|
288,600
|
11
|
0 |
| 2025/07/11 | 213,921 | +0 (+0.0%) |
220,000
|
175,121
|
288,600
|
11
|
0 |
| 2025/07/10 | 213,921 | +0 (+0.0%) |
220,000
|
175,121
|
288,600
|
11
|
0 |
| 2025/07/09 | 213,921 | +0 (+0.0%) |
220,000
|
175,121
|
288,600
|
11
|
0 |
| 2025/07/08 | 213,921 | +0 (+0.0%) |
220,000
|
175,121
|
288,600
|
11
|
0 |
| 2025/07/07 | 213,921 | +0 (+0.0%) |
220,000
|
175,121
|
288,600
|
11
|
0 |
| 2025/07/06 | 213,921 | +0 (+0.0%) |
220,000
|
175,121
|
288,600
|
11
|
0 |
| 2025/07/05 | 213,921 | -8,205 (-3.69%) |
220,000
|
175,121
|
288,600
|
11
|
0 |
| 2025/07/04 | 222,126 | +0 (+0.0%) |
220,000
|
178,000
|
288,600
|
11
|
0 |
| 2025/07/03 | 222,126 | +0 (+0.0%) |
220,000
|
178,000
|
288,600
|
11
|
0 |
| 2025/07/02 | 222,126 | +0 (+0.0%) |
220,000
|
178,000
|
288,600
|
11
|
0 |
| 2025/07/01 | 222,126 | +0 (+0.0%) |
220,000
|
178,000
|
288,600
|
11
|
0 |
| 2025/06/30 | 222,126 | +0 (+0.0%) |
220,000
|
178,000
|
288,600
|
11
|
0 |
| 2025/06/29 | 222,126 | +0 (+0.0%) |
220,000
|
178,000
|
288,600
|
11
|
0 |
| 2025/06/28 | 222,126 | +12,020 (+5.72%) |
220,000
|
178,000
|
288,600
|
11
|
0 |
| 2025/06/27 | 210,106 | +0 (+0.0%) |
194,579
|
144,000
|
288,600
|
13
|
0 |
| 2025/06/26 | 210,106 | +0 (+0.0%) |
194,579
|
144,000
|
288,600
|
13
|
0 |
| 2025/06/25 | 210,106 | +0 (+0.0%) |
194,579
|
144,000
|
288,600
|
13
|
1以上 |
| 2025/06/24 | 210,106 | +0 (+0.0%) |
194,579
|
144,000
|
288,600
|
13
|
0 |
| 2025/06/23 | 210,106 | +0 (+0.0%) |
194,579
|
144,000
|
288,600
|
13
|
0 |
| 2025/06/22 | 210,106 | +0 (+0.0%) |
194,579
|
144,000
|
288,600
|
13
|
0 |
| 2025/06/21 | 210,106 | +0 (+0.0%) |
194,579
|
144,000
|
288,600
|
13
|
0 |
| 2025/06/20 | 210,106 | +0 (+0.0%) |
194,579
|
144,000
|
288,600
|
13
|
0 |
| 2025/06/19 | 210,106 | -877 (-0.42%) |
194,579
|
144,000
|
288,600
|
13
|
0 |
| 2025/06/18 | 210,983 | +0 (+0.0%) |
194,579
|
144,000
|
288,600
|
13
|
0 |
| 2025/06/17 | 210,983 | +0 (+0.0%) |
194,579
|
144,000
|
288,600
|
13
|
0 |
| 2025/06/16 | 210,983 | +0 (+0.0%) |
194,579
|
144,000
|
288,600
|
13
|
0 |
| 2025/06/15 | 210,983 | +0 (+0.0%) |
194,579
|
144,000
|
288,600
|
13
|
0 |
| 2025/06/14 | 210,983 | +0 (+0.0%) |
194,579
|
144,000
|
288,600
|
13
|
0 |
| 2025/06/13 | 210,983 | +0 (+0.0%) |
194,579
|
144,000
|
288,600
|
13
|
0 |
| 2025/06/12 | 210,983 | +0 (+0.0%) |
194,579
|
144,000
|
288,600
|
13
|
0 |
| 2025/06/11 | 210,983 | +0 (+0.0%) |
194,579
|
144,000
|
288,600
|
13
|
0 |
| 2025/06/10 | 210,983 | +0 (+0.0%) |
194,579
|
144,000
|
288,600
|
13
|
0 |
| 2025/06/09 | 210,983 | +0 (+0.0%) |
194,579
|
144,000
|
288,600
|
13
|
0 |
| 2025/06/08 | 210,983 | +0 (+0.0%) |
194,579
|
144,000
|
288,600
|
13
|
0 |
| 2025/06/07 | 210,983 | +0 (+0.0%) |
194,579
|
144,000
|
288,600
|
13
|
0 |
| 2025/06/06 | 210,983 | -2,749 (-1.29%) |
194,579
|
144,000
|
288,600
|
13
|
0 |
| 2025/06/05 | 213,732 | +0 (+0.0%) |
207,289
|
144,000
|
288,600
|
12
|
0 |
| 2025/06/04 | 213,732 | +0 (+0.0%) |
207,289
|
144,000
|
288,600
|
12
|
0 |
| 2025/06/03 | 213,732 | +0 (+0.0%) |
207,289
|
144,000
|
288,600
|
12
|
0 |
| 2025/06/02 | 213,732 | +0 (+0.0%) |
207,289
|
144,000
|
288,600
|
12
|
0 |
| 2025/06/01 | 213,732 | +0 (+0.0%) |
207,289
|
144,000
|
288,600
|
12
|
0 |
| 2025/05/31 | 213,732 | +0 (+0.0%) |
207,289
|
144,000
|
288,600
|
12
|
0 |
| 2025/05/30 | 213,732 | +0 (+0.0%) |
207,289
|
144,000
|
288,600
|
12
|
0 |
| 2025/05/29 | 213,732 | +0 (+0.0%) |
207,289
|
144,000
|
288,600
|
12
|
0 |
| 2025/05/28 | 213,732 | +0 (+0.0%) |
207,289
|
144,000
|
288,600
|
12
|
0 |
| 2025/05/27 | 213,732 | +0 (+0.0%) |
207,289
|
144,000
|
288,600
|
12
|
0 |
| 2025/05/26 | 213,732 | +0 (+0.0%) |
207,289
|
144,000
|
288,600
|
12
|
0 |
| 2025/05/25 | 213,732 | +0 (+0.0%) |
207,289
|
144,000
|
288,600
|
12
|
0 |
| 2025/05/24 | 213,732 | +0 (+0.0%) |
207,289
|
144,000
|
288,600
|
12
|
0 |
| 2025/05/23 | 213,732 | +0 (+0.0%) |
207,289
|
144,000
|
288,600
|
12
|
0 |
| 2025/05/22 | 213,732 | +0 (+0.0%) |
207,289
|
144,000
|
288,600
|
12
|
0 |
| 2025/05/21 | 213,732 | +0 (+0.0%) |
207,289
|
144,000
|
288,600
|
12
|
0 |
| 2025/05/20 | 213,732 | +0 (+0.0%) |
207,289
|
144,000
|
288,600
|
12
|
0 |
| 2025/05/19 | 213,732 | +0 (+0.0%) |
207,289
|
144,000
|
288,600
|
12
|
0 |
| 2025/05/18 | 213,732 | +0 (+0.0%) |
207,289
|
144,000
|
288,600
|
12
|
0 |
| 2025/05/17 | 213,732 | -8,333 (-3.75%) |
207,289
|
144,000
|
288,600
|
12
|
0 |
| 2025/05/16 | 222,065 | +0 (+0.0%) |
207,289
|
189,926
|
288,600
|
12
|
0 |
| 2025/05/15 | 222,065 | +0 (+0.0%) |
207,289
|
189,926
|
288,600
|
12
|
0 |
| 2025/05/14 | 222,065 | +0 (+0.0%) |
207,289
|
189,926
|
288,600
|
12
|
0 |
| 2025/05/13 | 222,065 | +0 (+0.0%) |
207,289
|
189,926
|
288,600
|
12
|
0 |
| 2025/05/12 | 222,065 | +0 (+0.0%) |
207,289
|
189,926
|
288,600
|
12
|
0 |
| 2025/05/11 | 222,065 | +0 (+0.0%) |
207,289
|
189,926
|
288,600
|
12
|
0 |
| 2025/05/10 | 222,065 | +0 (+0.0%) |
207,289
|
189,926
|
288,600
|
12
|
0 |
| 2025/05/09 | 222,065 | +0 (+0.0%) |
207,289
|
189,926
|
288,600
|
12
|
0 |
| 2025/05/08 | 222,065 | +0 (+0.0%) |
207,289
|
189,926
|
288,600
|
12
|
0 |
| 2025/05/07 | 222,065 | +0 (+0.0%) |
207,289
|
189,926
|
288,600
|
12
|
0 |
| 2025/05/06 | 222,065 | +0 (+0.0%) |
207,289
|
189,926
|
288,600
|
12
|
0 |
| 2025/05/05 | 222,065 | +0 (+0.0%) |
207,289
|
189,926
|
288,600
|
12
|
0 |
| 2025/05/04 | 222,065 | +0 (+0.0%) |
207,289
|
189,926
|
288,600
|
12
|
0 |
| 2025/05/03 | 222,065 | +0 (+0.0%) |
207,289
|
189,926
|
288,600
|
12
|
0 |
| 2025/05/02 | 222,065 | +0 (+0.0%) |
207,289
|
189,926
|
288,600
|
12
|
0 |
| 2025/05/01 | 222,065 | +0 (+0.0%) |
207,289
|
189,926
|
288,600
|
12
|
0 |
| 2025/04/30 | 222,065 | +0 (+0.0%) |
207,289
|
189,926
|
288,600
|
12
|
0 |
| 2025/04/29 | 222,065 | +0 (+0.0%) |
207,289
|
189,926
|
288,600
|
12
|
0 |
| 2025/04/28 | 222,065 | +0 (+0.0%) |
207,289
|
189,926
|
288,600
|
12
|
0 |
| 2025/04/27 | 222,065 | +0 (+0.0%) |
207,289
|
189,926
|
288,600
|
12
|
0 |
| 2025/04/26 | 222,065 | +0 (+0.0%) |
207,289
|
189,926
|
288,600
|
12
|
0 |
| 2025/04/25 | 222,065 | +0 (+0.0%) |
207,289
|
189,926
|
288,600
|
12
|
0 |
| 2025/04/24 | 222,065 | +0 (+0.0%) |
207,289
|
189,926
|
288,600
|
12
|
0 |
| 2025/04/23 | 222,065 | +0 (+0.0%) |
207,289
|
189,926
|
288,600
|
12
|
0 |
| 2025/04/22 | 222,065 | +0 (+0.0%) |
207,289
|
189,926
|
288,600
|
12
|
0 |
| 2025/04/21 | 222,065 | +0 (+0.0%) |
207,289
|
189,926
|
288,600
|
12
|
0 |
| 2025/04/20 | 222,065 | +0 (+0.0%) |
207,289
|
189,926
|
288,600
|
12
|
0 |
| 2025/04/19 | 222,065 | -3,389 (-1.5%) |
207,289
|
189,926
|
288,600
|
12
|
0 |
| 2025/04/18 | 225,454 | +0 (+0.0%) |
220,000
|
189,926
|
288,600
|
13
|
0 |
| 2025/04/17 | 225,454 | -2,621 (-1.15%) |
220,000
|
189,926
|
288,600
|
13
|
0 |
| 2025/04/16 | 228,075 | -7,833 (-3.32%) |
220,363
|
189,926
|
288,600
|
12
|
1以上 |
| 2025/04/15 | 235,908 | +0 (+0.0%) |
226,363
|
189,926
|
288,600
|
12
|
0 |
| 2025/04/14 | 235,908 | +0 (+0.0%) |
226,363
|
189,926
|
288,600
|
12
|
0 |
| 2025/04/13 | 235,908 | +0 (+0.0%) |
226,363
|
189,926
|
288,600
|
12
|
0 |
| 2025/04/12 | 235,908 | -1,621 (-0.68%) |
226,363
|
189,926
|
288,600
|
12
|
0 |
| 2025/04/11 | 237,529 | +0 (+0.0%) |
226,363
|
195,800
|
288,600
|
12
|
0 |
| 2025/04/10 | 237,529 | -1,881 (-0.79%) |
226,363
|
195,800
|
288,600
|
12
|
0 |
| 2025/04/09 | 239,410 | +0 (+0.0%) |
226,363
|
195,800
|
288,600
|
12
|
0 |
| 2025/04/08 | 239,410 | +0 (+0.0%) |
226,363
|
195,800
|
288,600
|
12
|
0 |
| 2025/04/07 | 239,410 | +0 (+0.0%) |
226,363
|
195,800
|
288,600
|
12
|
0 |
| 2025/04/06 | 239,410 | -3,738 (-1.54%) |
226,363
|
195,800
|
288,600
|
12
|
0 |
| 2025/04/05 | 243,148 | -929 (-0.38%) |
232,000
|
195,800
|
288,600
|
13
|
0 |
| 2025/04/04 | 244,077 | +0 (+0.0%) |
246,763
|
195,800
|
288,600
|
12
|
0 |
| 2025/04/03 | 244,077 | +0 (+0.0%) |
246,763
|
195,800
|
288,600
|
12
|
1以上 |
| 2025/04/02 | 244,077 | +0 (+0.0%) |
246,763
|
195,800
|
288,600
|
12
|
0 |
| 2025/04/01 | 244,077 | +0 (+0.0%) |
246,763
|
195,800
|
288,600
|
12
|
0 |
| 2025/03/31 | 244,077 | +0 (+0.0%) |
246,763
|
195,800
|
288,600
|
12
|
0 |
| 2025/03/30 | 244,077 | -29,811 (-10.88%) |
246,763
|
195,800
|
288,600
|
12
|
0 |
| 2025/03/29 | 273,888 | +0 (+0.0%) |
272,800
|
195,800
|
404,800
|
15
|
0 |
| 2025/03/28 | 273,888 | +1,400 (+0.51%) |
272,800
|
195,800
|
404,800
|
15
|
0 |
| 2025/03/27 | 272,488 | +0 (+0.0%) |
272,800
|
195,800
|
404,800
|
15
|
1以上 |
| 2025/03/26 | 272,488 | +0 (+0.0%) |
272,800
|
195,800
|
404,800
|
15
|
0 |
| 2025/03/25 | 272,488 | +0 (+0.0%) |
272,800
|
195,800
|
404,800
|
15
|
0 |
| 2025/03/24 | 272,488 | +0 (+0.0%) |
272,800
|
195,800
|
404,800
|
15
|
0 |
| 2025/03/23 | 272,488 | +0 (+0.0%) |
272,800
|
195,800
|
404,800
|
15
|
0 |
| 2025/03/22 | 272,488 | +0 (+0.0%) |
272,800
|
195,800
|
404,800
|
15
|
0 |
| 2025/03/21 | 272,488 | -1,400 (-0.51%) |
272,800
|
195,800
|
404,800
|
15
|
0 |
| 2025/03/20 | 273,888 | +0 (+0.0%) |
272,800
|
195,800
|
404,800
|
15
|
0 |
| 2025/03/19 | 273,888 | +0 (+0.0%) |
272,800
|
195,800
|
404,800
|
15
|
0 |
| 2025/03/18 | 273,888 | +0 (+0.0%) |
272,800
|
195,800
|
404,800
|
15
|
0 |
| 2025/03/17 | 273,888 | +0 (+0.0%) |
272,800
|
195,800
|
404,800
|
15
|
0 |
| 2025/03/16 | 273,888 | +0 (+0.0%) |
272,800
|
195,800
|
404,800
|
15
|
0 |
| 2025/03/15 | 273,888 | -8,235 (-2.92%) |
272,800
|
195,800
|
404,800
|
15
|
0 |
| 2025/03/14 | 282,123 | +0 (+0.0%) |
272,800
|
195,800
|
404,800
|
13
|
0 |
| 2025/03/13 | 282,123 | +0 (+0.0%) |
272,800
|
195,800
|
404,800
|
13
|
0 |
| 2025/03/12 | 282,123 | +225 (+0.08%) |
272,800
|
195,800
|
404,800
|
13
|
0 |
| 2025/03/11 | 281,898 | +0 (+0.0%) |
272,800
|
195,800
|
404,800
|
13
|
0 |
| 2025/03/10 | 281,898 | +0 (+0.0%) |
272,800
|
195,800
|
404,800
|
13
|
0 |
| 2025/03/09 | 281,898 | +0 (+0.0%) |
272,800
|
195,800
|
404,800
|
13
|
0 |
| 2025/03/08 | 281,898 | +0 (+0.0%) |
272,800
|
195,800
|
404,800
|
13
|
0 |
| 2025/03/07 | 281,898 | +0 (+0.0%) |
272,800
|
195,800
|
404,800
|
13
|
0 |
| 2025/03/06 | 281,898 | +0 (+0.0%) |
272,800
|
195,800
|
404,800
|
13
|
0 |
| 2025/03/05 | 281,898 | -6,258 (-2.17%) |
272,800
|
195,800
|
404,800
|
13
|
0 |
| 2025/03/04 | 288,156 | -7,396 (-2.5%) |
272,800
|
195,800
|
404,800
|
12
|
0 |
| 2025/03/03 | 295,552 | +8,577 (+2.99%) |
272,800
|
195,800
|
404,800
|
11
|
0 |
| 2025/03/02 | 286,975 | +0 (+0.0%) |
272,800
|
195,800
|
404,800
|
13
|
0 |
| 2025/03/01 | 286,975 | -1,181 (-0.41%) |
272,800
|
195,800
|
404,800
|
13
|
0 |
| 2025/02/28 | 288,156 | +0 (+0.0%) |
272,800
|
195,800
|
404,800
|
12
|
1以上 |
| 2025/02/27 | 288,156 | +0 (+0.0%) |
272,800
|
195,800
|
404,800
|
12
|
0 |
| 2025/02/26 | 288,156 | -1,396 (-0.48%) |
272,800
|
195,800
|
404,800
|
12
|
0 |
| 2025/02/25 | 289,552 | -14,912 (-4.9%) |
272,800
|
195,800
|
404,800
|
11
|
0 |
| 2025/02/24 | 304,464 | +0 (+0.0%) |
288,000
|
202,224
|
404,800
|
10
|
0 |
| 2025/02/23 | 304,464 | +0 (+0.0%) |
288,000
|
202,224
|
404,800
|
10
|
0 |
| 2025/02/22 | 304,464 | +0 (+0.0%) |
288,000
|
202,224
|
404,800
|
10
|
0 |
| 2025/02/21 | 304,464 | -4,520 (-1.46%) |
288,000
|
202,224
|
404,800
|
10
|
0 |
| 2025/02/20 | 308,984 | +3,618 (+1.18%) |
288,000
|
202,224
|
404,800
|
9
|
0 |
| 2025/02/19 | 305,366 | +0 (+0.0%) |
288,000
|
202,224
|
404,800
|
10
|
0 |
| 2025/02/18 | 305,366 | +0 (+0.0%) |
288,000
|
202,224
|
404,800
|
10
|
0 |
| 2025/02/17 | 305,366 | +0 (+0.0%) |
288,000
|
202,224
|
404,800
|
10
|
1以上 |
| 2025/02/16 | 305,366 | +0 (+0.0%) |
288,000
|
202,224
|
404,800
|
10
|
0 |
| 2025/02/15 | 305,366 | +0 (+0.0%) |
288,000
|
202,224
|
404,800
|
10
|
0 |
| 2025/02/14 | 305,366 | +0 (+0.0%) |
288,000
|
202,224
|
404,800
|
10
|
0 |
| 2025/02/13 | 305,366 | +9,811 (+3.32%) |
288,000
|
202,224
|
404,800
|
10
|
0 |
| 2025/02/12 | 295,555 | +0 (+0.0%) |
280,400
|
202,224
|
404,800
|
12
|
0 |
| 2025/02/11 | 295,555 | +0 (+0.0%) |
280,400
|
202,224
|
404,800
|
12
|
0 |
| 2025/02/10 | 295,555 | +0 (+0.0%) |
280,400
|
202,224
|
404,800
|
12
|
1以上 |
| 2025/02/09 | 295,555 | +0 (+0.0%) |
280,400
|
202,224
|
404,800
|
12
|
0 |
| 2025/02/08 | 295,555 | +0 (+0.0%) |
280,400
|
202,224
|
404,800
|
12
|
0 |
| 2025/02/07 | 295,555 | +0 (+0.0%) |
280,400
|
202,224
|
404,800
|
12
|
0 |
| 2025/02/06 | 295,555 | +0 (+0.0%) |
280,400
|
202,224
|
404,800
|
12
|
0 |
| 2025/02/05 | 295,555 | +0 (+0.0%) |
280,400
|
202,224
|
404,800
|
12
|
0 |
| 2025/02/04 | 295,555 | -3,583 (-1.2%) |
280,400
|
202,224
|
404,800
|
12
|
0 |
| 2025/02/03 | 299,138 | +0 (+0.0%) |
280,400
|
202,224
|
404,800
|
12
|
0 |
| 2025/02/02 | 299,138 | +0 (+0.0%) |
280,400
|
202,224
|
404,800
|
12
|
0 |
| 2025/02/01 | 299,138 | +0 (+0.0%) |
280,400
|
202,224
|
404,800
|
12
|
0 |
| 2025/01/31 | 299,138 | +0 (+0.0%) |
280,400
|
202,224
|
404,800
|
12
|
0 |
| 2025/01/30 | 299,138 | +3,583 (+1.21%) |
280,400
|
202,224
|
404,800
|
12
|
0 |
| 2025/01/29 | 295,555 | +0 (+0.0%) |
280,400
|
202,224
|
404,800
|
12
|
0 |
| 2025/01/28 | 295,555 | +0 (+0.0%) |
280,400
|
202,224
|
404,800
|
12
|
0 |
| 2025/01/27 | 295,555 | +0 (+0.0%) |
280,400
|
202,224
|
404,800
|
12
|
0 |
| 2025/01/26 | 295,555 | +0 (+0.0%) |
280,400
|
202,224
|
404,800
|
12
|
0 |
| 2025/01/25 | 295,555 | +0 (+0.0%) |
280,400
|
202,224
|
404,800
|
12
|
0 |
| 2025/01/24 | 295,555 | -3,583 (-1.2%) |
280,400
|
202,224
|
404,800
|
12
|
0 |
| 2025/01/23 | 299,138 | -2,228 (-0.74%) |
280,400
|
202,224
|
404,800
|
12
|
0 |
| 2025/01/22 | 301,366 | +0 (+0.0%) |
270,400
|
202,224
|
404,800
|
10
|
0 |
| 2025/01/21 | 301,366 | +0 (+0.0%) |
270,400
|
202,224
|
404,800
|
10
|
0 |
| 2025/01/20 | 301,366 | +0 (+0.0%) |
270,400
|
202,224
|
404,800
|
10
|
0 |
| 2025/01/19 | 301,366 | +0 (+0.0%) |
270,400
|
202,224
|
404,800
|
10
|
0 |
| 2025/01/18 | 301,366 | +0 (+0.0%) |
270,400
|
202,224
|
404,800
|
10
|
0 |
| 2025/01/17 | 301,366 | +4,300 (+1.45%) |
270,400
|
202,224
|
404,800
|
10
|
0 |
| 2025/01/16 | 297,066 | +0 (+0.0%) |
270,400
|
202,224
|
404,800
|
10
|
0 |
| 2025/01/15 | 297,066 | +0 (+0.0%) |
270,400
|
202,224
|
404,800
|
10
|
0 |
| 2025/01/14 | 297,066 | +0 (+0.0%) |
270,400
|
202,224
|
404,800
|
10
|
0 |
| 2025/01/13 | 297,066 | +0 (+0.0%) |
270,400
|
202,224
|
404,800
|
10
|
0 |
| 2025/01/12 | 297,066 | +0 (+0.0%) |
270,400
|
202,224
|
404,800
|
10
|
0 |
| 2025/01/11 | 297,066 | +0 (+0.0%) |
270,400
|
202,224
|
404,800
|
10
|
0 |
| 2025/01/10 | 297,066 | +0 (+0.0%) |
270,400
|
202,224
|
404,800
|
10
|
0 |
| 2025/01/09 | 297,066 | -4,300 (-1.43%) |
270,400
|
202,224
|
404,800
|
10
|
0 |
| 2025/01/08 | 301,366 | +0 (+0.0%) |
270,400
|
202,224
|
404,800
|
10
|
0 |
| 2025/01/07 | 301,366 | +0 (+0.0%) |
270,400
|
202,224
|
404,800
|
10
|
0 |
| 2025/01/06 | 301,366 | +0 (+0.0%) |
270,400
|
202,224
|
404,800
|
10
|
0 |
| 2025/01/05 | 301,366 | +0 (+0.0%) |
270,400
|
202,224
|
404,800
|
10
|
0 |
| 2025/01/04 | 301,366 | +0 (+0.0%) |
270,400
|
202,224
|
404,800
|
10
|
0 |
| 2025/01/03 | 301,366 | +0 (+0.0%) |
270,400
|
202,224
|
404,800
|
10
|
0 |
| 2025/01/02 | 301,366 | +0 (+0.0%) |
270,400
|
202,224
|
404,800
|
10
|
0 |
| 2025/01/01 | 301,366 | +0 (+0.0%) |
270,400
|
202,224
|
404,800
|
10
|
0 |