日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/29 | 147,830 | +0 (+0.0%) |
166,800
|
109,890
|
166,800
|
3
|
N/A |
2024/04/28 | 147,830 | +0 (+0.0%) |
166,800
|
109,890
|
166,800
|
3
|
N/A |
2024/04/27 | 147,830 | +0 (+0.0%) |
166,800
|
109,890
|
166,800
|
3
|
N/A |
2024/04/26 | 147,830 | +0 (+0.0%) |
166,800
|
109,890
|
166,800
|
3
|
0 |
2024/04/25 | 147,830 | +0 (+0.0%) |
166,800
|
109,890
|
166,800
|
3
|
0 |
2024/04/24 | 147,830 | +0 (+0.0%) |
166,800
|
109,890
|
166,800
|
3
|
0 |
2024/04/23 | 147,830 | +0 (+0.0%) |
166,800
|
109,890
|
166,800
|
3
|
0 |
2024/04/22 | 147,830 | +0 (+0.0%) |
166,800
|
109,890
|
166,800
|
3
|
0 |
2024/04/21 | 147,830 | +9,485 (+6.86%) |
166,800
|
109,890
|
166,800
|
3
|
0 |
2024/04/20 | 138,345 | +28,455 (+25.89%) |
138,345
|
109,890
|
166,800
|
2
|
0 |
2024/04/19 | 109,890 | +0 (+0.0%) |
109,890
|
109,890
|
109,890
|
1
|
0 |
2024/04/18 | 109,890 | +0 (+0.0%) |
109,890
|
109,890
|
109,890
|
1
|
0 |
2024/04/17 | 109,890 | +0 (+0.0%) |
109,890
|
109,890
|
109,890
|
1
|
0 |
2024/04/16 | 109,890 | +0 (+0.0%) |
109,890
|
109,890
|
109,890
|
1
|
0 |
2024/04/15 | 109,890 | +0 (+0.0%) |
109,890
|
109,890
|
109,890
|
1
|
0 |
2024/04/14 | 109,890 | +0 (+0.0%) |
109,890
|
109,890
|
109,890
|
1
|
0 |
2024/04/13 | 109,890 | +0 (+0.0%) |
109,890
|
109,890
|
109,890
|
1
|
0 |
2024/04/12 | 109,890 | +0 (+0.0%) |
109,890
|
109,890
|
109,890
|
1
|
0 |
2024/04/11 | 109,890 | +0 (+0.0%) |
109,890
|
109,890
|
109,890
|
1
|
0 |
2024/04/10 | 109,890 | +0 (+0.0%) |
109,890
|
109,890
|
109,890
|
1
|
0 |
2024/04/09 | 109,890 | +0 (+0.0%) |
109,890
|
109,890
|
109,890
|
1
|
0 |
2024/04/08 | 109,890 | +0 (+0.0%) |
109,890
|
109,890
|
109,890
|
1
|
0 |
2024/04/07 | 109,890 | +0 (+0.0%) |
109,890
|
109,890
|
109,890
|
1
|
0 |
2024/04/06 | 109,890 | +0 (+0.0%) |
109,890
|
109,890
|
109,890
|
1
|
0 |
2024/04/05 | 109,890 | +0 (+0.0%) |
109,890
|
109,890
|
109,890
|
1
|
0 |
2024/04/04 | 109,890 | +0 (+0.0%) |
109,890
|
109,890
|
109,890
|
1
|
0 |
2024/04/03 | 109,890 | +0 (+0.0%) |
109,890
|
109,890
|
109,890
|
1
|
0 |
2024/04/02 | 109,890 | +0 (+0.0%) |
109,890
|
109,890
|
109,890
|
1
|
0 |
2024/04/01 | 109,890 | -13,535 (-10.97%) |
109,890
|
109,890
|
109,890
|
1
|
0 |
2024/03/31 | 123,425 | +0 (+0.0%) |
123,425
|
109,890
|
136,960
|
2
|
0 |
2024/03/30 | 123,425 | +0 (+0.0%) |
123,425
|
109,890
|
136,960
|
2
|
0 |