| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/05 | 208,266 | +0 (+0.0%) |
209,000
|
198,000
|
217,800
|
3
|
N/A |
| 2025/12/04 | 208,266 | +0 (+0.0%) |
209,000
|
198,000
|
217,800
|
3
|
N/A |
| 2025/12/03 | 208,266 | +0 (+0.0%) |
209,000
|
198,000
|
217,800
|
3
|
N/A |
| 2025/12/02 | 208,266 | +0 (+0.0%) |
209,000
|
198,000
|
217,800
|
3
|
0 |
| 2025/12/01 | 208,266 | +0 (+0.0%) |
209,000
|
198,000
|
217,800
|
3
|
0 |
| 2025/11/30 | 208,266 | +0 (+0.0%) |
209,000
|
198,000
|
217,800
|
3
|
0 |
| 2025/11/29 | 208,266 | +0 (+0.0%) |
209,000
|
198,000
|
217,800
|
3
|
0 |
| 2025/11/28 | 208,266 | +0 (+0.0%) |
209,000
|
198,000
|
217,800
|
3
|
0 |
| 2025/11/27 | 208,266 | +0 (+0.0%) |
209,000
|
198,000
|
217,800
|
3
|
0 |
| 2025/11/26 | 208,266 | +0 (+0.0%) |
209,000
|
198,000
|
217,800
|
3
|
0 |
| 2025/11/25 | 208,266 | +0 (+0.0%) |
209,000
|
198,000
|
217,800
|
3
|
0 |
| 2025/11/24 | 208,266 | +0 (+0.0%) |
209,000
|
198,000
|
217,800
|
3
|
0 |
| 2025/11/23 | 208,266 | +0 (+0.0%) |
209,000
|
198,000
|
217,800
|
3
|
0 |
| 2025/11/22 | 208,266 | +6,600 (+3.27%) |
209,000
|
198,000
|
217,800
|
3
|
0 |
| 2025/11/21 | 201,666 | +0 (+0.0%) |
198,000
|
198,000
|
209,000
|
3
|
0 |
| 2025/11/20 | 201,666 | -1,834 (-0.9%) |
198,000
|
198,000
|
209,000
|
3
|
0 |
| 2025/11/19 | 203,500 | -5,500 (-2.63%) |
203,500
|
198,000
|
209,000
|
2
|
0 |
| 2025/11/18 | 209,000 | +0 (+0.0%) |
209,000
|
209,000
|
209,000
|
1
|
0 |
| 2025/11/17 | 209,000 | +0 (+0.0%) |
209,000
|
209,000
|
209,000
|
1
|
0 |
| 2025/11/16 | 209,000 | +0 (+0.0%) |
209,000
|
209,000
|
209,000
|
1
|
0 |
| 2025/11/15 | 209,000 | +0 (+0.0%) |
209,000
|
209,000
|
209,000
|
1
|
0 |
| 2025/11/14 | 209,000 | +0 (+0.0%) |
209,000
|
209,000
|
209,000
|
1
|
0 |
| 2025/11/13 | 209,000 | +0 (+0.0%) |
209,000
|
209,000
|
209,000
|
1
|
0 |
| 2025/11/12 | 209,000 | +0 (+0.0%) |
209,000
|
209,000
|
209,000
|
1
|
0 |
| 2025/11/11 | 209,000 | +0 (+0.0%) |
209,000
|
209,000
|
209,000
|
1
|
0 |
| 2025/11/10 | 209,000 | +0 (+0.0%) |
209,000
|
209,000
|
209,000
|
1
|
0 |
| 2025/11/09 | 209,000 | -5,866 (-2.73%) |
209,000
|
209,000
|
209,000
|
1
|
0 |
| 2025/11/08 | 214,866 | +0 (+0.0%) |
217,800
|
209,000
|
217,800
|
3
|
0 |
| 2025/11/07 | 214,866 | +0 (+0.0%) |
217,800
|
209,000
|
217,800
|
3
|
0 |
| 2025/11/06 | 214,866 | +0 (+0.0%) |
217,800
|
209,000
|
217,800
|
3
|
1以上 |