日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/04 | 340,409 | +5,103 (+1.52%) |
359,700
|
252,780
|
398,000
|
10
|
N/A |
2024/05/03 | 335,306 | +0 (+0.0%) |
359,700
|
252,780
|
398,000
|
11
|
N/A |
2024/05/02 | 335,306 | -6,251 (-1.83%) |
359,700
|
252,780
|
398,000
|
11
|
N/A |
2024/05/01 | 341,557 | +4,536 (+1.35%) |
359,700
|
252,780
|
398,000
|
10
|
1以上 |
2024/04/30 | 337,021 | +10,446 (+3.2%) |
340,505
|
252,780
|
398,000
|
8
|
0 |
2024/04/29 | 326,575 | +0 (+0.0%) |
316,800
|
252,780
|
398,000
|
10
|
0 |
2024/04/28 | 326,575 | -2,237 (-0.68%) |
316,800
|
252,780
|
398,000
|
10
|
0 |
2024/04/27 | 328,812 | -2,833 (-0.85%) |
337,400
|
252,780
|
398,000
|
12
|
1以上 |
2024/04/26 | 331,645 | +0 (+0.0%) |
338,135
|
252,780
|
398,000
|
12
|
0 |
2024/04/25 | 331,645 | +0 (+0.0%) |
338,135
|
252,780
|
398,000
|
12
|
0 |
2024/04/24 | 331,645 | -1,731 (-0.52%) |
338,135
|
252,780
|
398,000
|
12
|
0 |
2024/04/23 | 333,376 | +0 (+0.0%) |
358,000
|
252,780
|
398,000
|
11
|
0 |
2024/04/22 | 333,376 | +2,862 (+0.87%) |
358,000
|
252,780
|
398,000
|
11
|
0 |
2024/04/21 | 330,514 | +3,054 (+0.93%) |
338,135
|
252,780
|
398,000
|
10
|
0 |
2024/04/20 | 327,460 | -4,444 (-1.34%) |
318,270
|
252,780
|
398,000
|
9
|
0 |
2024/04/19 | 331,904 | +0 (+0.0%) |
318,270
|
252,780
|
398,000
|
9
|
0 |
2024/04/18 | 331,904 | +0 (+0.0%) |
318,270
|
252,780
|
398,000
|
9
|
0 |
2024/04/17 | 331,904 | +0 (+0.0%) |
318,270
|
252,780
|
398,000
|
9
|
0 |
2024/04/16 | 331,904 | +0 (+0.0%) |
318,270
|
252,780
|
398,000
|
9
|
0 |
2024/04/15 | 331,904 | +0 (+0.0%) |
318,270
|
252,780
|
398,000
|
9
|
0 |
2024/04/14 | 331,904 | +0 (+0.0%) |
318,270
|
252,780
|
398,000
|
9
|
0 |
2024/04/13 | 331,904 | +0 (+0.0%) |
318,270
|
252,780
|
398,000
|
9
|
0 |
2024/04/12 | 331,904 | +0 (+0.0%) |
318,270
|
252,780
|
398,000
|
9
|
0 |
2024/04/11 | 331,904 | -887 (-0.27%) |
318,270
|
252,780
|
398,000
|
9
|
0 |
2024/04/10 | 332,791 | +0 (+0.0%) |
364,210
|
252,780
|
398,000
|
7
|
0 |
2024/04/09 | 332,791 | +0 (+0.0%) |
364,210
|
252,780
|
398,000
|
7
|
0 |
2024/04/08 | 332,791 | +0 (+0.0%) |
364,210
|
252,780
|
398,000
|
7
|
0 |
2024/04/07 | 332,791 | +0 (+0.0%) |
364,210
|
252,780
|
398,000
|
7
|
0 |
2024/04/06 | 332,791 | +0 (+0.0%) |
364,210
|
252,780
|
398,000
|
7
|
0 |
2024/04/05 | 332,791 | +0 (+0.0%) |
364,210
|
252,780
|
398,000
|
7
|
0 |
2024/04/04 | 332,791 | -3,429 (-1.02%) |
364,210
|
252,780
|
398,000
|
7
|
0 |
2024/04/03 | 336,220 | +0 (+0.0%) |
364,210
|
252,780
|
398,000
|
7
|
0 |
2024/04/02 | 336,220 | +17,383 (+5.45%) |
364,210
|
252,780
|
398,000
|
7
|
0 |
2024/04/01 | 318,837 | +0 (+0.0%) |
318,270
|
252,780
|
398,000
|
9
|
0 |
2024/03/31 | 318,837 | +4,603 (+1.46%) |
318,270
|
252,780
|
398,000
|
9
|
0 |
2024/03/30 | 314,234 | -14,058 (-4.28%) |
295,535
|
252,780
|
398,000
|
10
|
1以上 |
2024/03/29 | 328,292 | +0 (+0.0%) |
341,240
|
252,780
|
398,000
|
8
|
0 |
2024/03/28 | 328,292 | +3,000 (+0.92%) |
341,240
|
252,780
|
398,000
|
8
|
1以上 |
2024/03/27 | 325,292 | +0 (+0.0%) |
341,240
|
252,780
|
398,000
|
8
|
0 |
2024/03/26 | 325,292 | +0 (+0.0%) |
341,240
|
252,780
|
398,000
|
8
|
0 |
2024/03/25 | 325,292 | +0 (+0.0%) |
341,240
|
252,780
|
398,000
|
8
|
0 |
2024/03/24 | 325,292 | -1,003 (-0.31%) |
341,240
|
252,780
|
398,000
|
8
|
0 |
2024/03/23 | 326,295 | +0 (+0.0%) |
364,210
|
252,780
|
398,000
|
7
|
0 |
2024/03/22 | 326,295 | +0 (+0.0%) |
364,210
|
252,780
|
398,000
|
7
|
0 |
2024/03/21 | 326,295 | +0 (+0.0%) |
364,210
|
252,780
|
398,000
|
7
|
0 |
2024/03/20 | 326,295 | -3,429 (-1.04%) |
364,210
|
252,780
|
398,000
|
7
|
0 |
2024/03/19 | 329,724 | +0 (+0.0%) |
364,210
|
252,780
|
398,000
|
7
|
0 |
2024/03/18 | 329,724 | +0 (+0.0%) |
364,210
|
252,780
|
398,000
|
7
|
0 |
2024/03/17 | 329,724 | +0 (+0.0%) |
364,210
|
252,780
|
398,000
|
7
|
0 |
2024/03/16 | 329,724 | -9,487 (-2.8%) |
364,210
|
252,780
|
398,000
|
7
|
0 |
2024/03/15 | 339,211 | +0 (+0.0%) |
366,855
|
252,780
|
398,000
|
6
|
0 |
2024/03/14 | 339,211 | +0 (+0.0%) |
366,855
|
252,780
|
398,000
|
6
|
0 |
2024/03/13 | 339,211 | +0 (+0.0%) |
366,855
|
252,780
|
398,000
|
6
|
0 |
2024/03/12 | 339,211 | +0 (+0.0%) |
366,855
|
252,780
|
398,000
|
6
|
0 |
2024/03/11 | 339,211 | +0 (+0.0%) |
366,855
|
252,780
|
398,000
|
6
|
0 |
2024/03/10 | 339,211 | +0 (+0.0%) |
366,855
|
252,780
|
398,000
|
6
|
0 |
2024/03/09 | 339,211 | +0 (+0.0%) |
366,855
|
252,780
|
398,000
|
6
|
0 |
2024/03/08 | 339,211 | +6,229 (+1.87%) |
366,855
|
252,780
|
398,000
|
6
|
0 |
2024/03/07 | 332,982 | +0 (+0.0%) |
364,210
|
252,780
|
398,000
|
7
|
0 |
2024/03/06 | 332,982 | +0 (+0.0%) |
364,210
|
252,780
|
398,000
|
7
|
0 |
2024/03/05 | 332,982 | +0 (+0.0%) |
364,210
|
252,780
|
398,000
|
7
|
1以上 |
2024/03/04 | 332,982 | +0 (+0.0%) |
364,210
|
252,780
|
398,000
|
7
|
0 |
2024/03/03 | 332,982 | +0 (+0.0%) |
364,210
|
252,780
|
398,000
|
7
|
0 |
2024/03/02 | 332,982 | +0 (+0.0%) |
364,210
|
252,780
|
398,000
|
7
|
0 |
2024/03/01 | 332,982 | +0 (+0.0%) |
364,210
|
252,780
|
398,000
|
7
|
0 |
2024/02/29 | 332,982 | +0 (+0.0%) |
364,210
|
252,780
|
398,000
|
7
|
0 |
2024/02/28 | 332,982 | +0 (+0.0%) |
364,210
|
252,780
|
398,000
|
7
|
0 |
2024/02/27 | 332,982 | +0 (+0.0%) |
364,210
|
252,780
|
398,000
|
7
|
0 |
2024/02/26 | 332,982 | +0 (+0.0%) |
364,210
|
252,780
|
398,000
|
7
|
0 |
2024/02/25 | 332,982 | +0 (+0.0%) |
364,210
|
252,780
|
398,000
|
7
|
0 |
2024/02/24 | 332,982 | +0 (+0.0%) |
364,210
|
252,780
|
398,000
|
7
|
0 |
2024/02/23 | 332,982 | +26,006 (+8.47%) |
364,210
|
252,780
|
398,000
|
7
|
0 |
2024/02/22 | 306,976 | +0 (+0.0%) |
295,610
|
252,780
|
369,500
|
5
|
0 |
2024/02/21 | 306,976 | +0 (+0.0%) |
295,610
|
252,780
|
369,500
|
5
|
0 |
2024/02/20 | 306,976 | +0 (+0.0%) |
295,610
|
252,780
|
369,500
|
5
|
0 |
2024/02/19 | 306,976 | +0 (+0.0%) |
295,610
|
252,780
|
369,500
|
5
|
0 |
2024/02/18 | 306,976 | +0 (+0.0%) |
295,610
|
252,780
|
369,500
|
5
|
0 |
2024/02/17 | 306,976 | +0 (+0.0%) |
295,610
|
252,780
|
369,500
|
5
|
0 |
2024/02/16 | 306,976 | +0 (+0.0%) |
295,610
|
252,780
|
369,500
|
5
|
0 |
2024/02/15 | 306,976 | +0 (+0.0%) |
295,610
|
252,780
|
369,500
|
5
|
0 |
2024/02/14 | 306,976 | +3,783 (+1.25%) |
295,610
|
252,780
|
369,500
|
5
|
0 |
2024/02/13 | 303,193 | +0 (+0.0%) |
289,945
|
252,780
|
369,500
|
6
|
0 |
2024/02/12 | 303,193 | -25,207 (-7.68%) |
289,945
|
252,780
|
369,500
|
6
|
0 |
2024/02/11 | 328,400 | +0 (+0.0%) |
329,910
|
284,280
|
369,500
|
4
|
1以上 |
2024/02/10 | 328,400 | -2,832 (-0.85%) |
329,910
|
284,280
|
369,500
|
4
|
0 |
2024/02/09 | 331,232 | +0 (+0.0%) |
335,575
|
284,280
|
369,500
|
4
|
0 |
2024/02/08 | 331,232 | +0 (+0.0%) |
335,575
|
284,280
|
369,500
|
4
|
0 |
2024/02/07 | 331,232 | +0 (+0.0%) |
335,575
|
284,280
|
369,500
|
4
|
0 |
2024/02/06 | 331,232 | +0 (+0.0%) |
335,575
|
284,280
|
369,500
|
4
|
0 |
2024/02/05 | 331,232 | +0 (+0.0%) |
335,575
|
284,280
|
369,500
|
4
|
0 |
2024/02/04 | 331,232 | -5,665 (-1.68%) |
335,575
|
284,280
|
369,500
|
4
|
0 |
2024/02/03 | 336,897 | +2,259 (+0.68%) |
335,575
|
306,940
|
369,500
|
4
|
0 |
2024/02/02 | 334,638 | +0 (+0.0%) |
325,600
|
306,940
|
369,500
|
5
|
0 |
2024/02/01 | 334,638 | +0 (+0.0%) |
325,600
|
306,940
|
369,500
|
5
|
0 |
2024/01/31 | 334,638 | +0 (+0.0%) |
325,600
|
306,940
|
369,500
|
5
|
1以上 |
2024/01/30 | 334,638 | +2,973 (+0.9%) |
325,600
|
306,940
|
369,500
|
5
|
0 |
2024/01/29 | 331,665 | +0 (+0.0%) |
321,200
|
306,940
|
369,500
|
6
|
0 |
2024/01/28 | 331,665 | +0 (+0.0%) |
321,200
|
306,940
|
369,500
|
6
|
0 |
2024/01/27 | 331,665 | -944 (-0.28%) |
321,200
|
306,940
|
369,500
|
6
|
1以上 |
2024/01/26 | 332,609 | +0 (+0.0%) |
321,200
|
306,940
|
369,500
|
6
|
0 |
2024/01/25 | 332,609 | +0 (+0.0%) |
321,200
|
306,940
|
369,500
|
6
|
0 |
2024/01/24 | 332,609 | +3,203 (+0.97%) |
321,200
|
306,940
|
369,500
|
6
|
0 |
2024/01/23 | 329,406 | +0 (+0.0%) |
319,800
|
306,940
|
369,500
|
8
|
0 |
2024/01/22 | 329,406 | +0 (+0.0%) |
319,800
|
306,940
|
369,500
|
8
|
0 |
2024/01/21 | 329,406 | +12,803 (+4.04%) |
319,800
|
306,940
|
369,500
|
8
|
1以上 |
2024/01/20 | 316,603 | +0 (+0.0%) |
318,300
|
252,780
|
369,500
|
10
|
0 |
2024/01/19 | 316,603 | +0 (+0.0%) |
318,300
|
252,780
|
369,500
|
10
|
0 |
2024/01/18 | 316,603 | +5,802 (+1.87%) |
318,300
|
252,780
|
369,500
|
10
|
1以上 |
2024/01/17 | 310,801 | -5,802 (-1.83%) |
316,800
|
252,780
|
369,500
|
11
|
0 |
2024/01/16 | 316,603 | +0 (+0.0%) |
318,300
|
252,780
|
369,500
|
10
|
0 |
2024/01/15 | 316,603 | +5,416 (+1.74%) |
318,300
|
252,780
|
369,500
|
10
|
0 |
2024/01/14 | 311,187 | +157 (+0.05%) |
318,300
|
252,780
|
369,500
|
10
|
0 |
2024/01/13 | 311,030 | +0 (+0.0%) |
319,800
|
252,780
|
369,500
|
9
|
0 |
2024/01/12 | 311,030 | -7,281 (-2.29%) |
319,800
|
252,780
|
369,500
|
9
|
0 |
2024/01/11 | 318,311 | -1,898 (-0.59%) |
319,800
|
252,780
|
369,500
|
8
|
0 |
2024/01/10 | 320,209 | +2,035 (+0.64%) |
322,700
|
252,780
|
369,500
|
10
|
0 |
2024/01/09 | 318,174 | +5,031 (+1.61%) |
319,800
|
252,780
|
369,500
|
12
|
0 |
2024/01/08 | 313,143 | +0 (+0.0%) |
319,800
|
252,780
|
369,500
|
13
|
1以上 |
2024/01/07 | 313,143 | -4,156 (-1.31%) |
319,800
|
252,780
|
369,500
|
13
|
1以上 |
2024/01/06 | 317,299 | +0 (+0.0%) |
319,800
|
252,780
|
369,500
|
11
|
0 |
2024/01/05 | 317,299 | +4,156 (+1.33%) |
319,800
|
252,780
|
369,500
|
11
|
0 |
2024/01/04 | 313,143 | +0 (+0.0%) |
319,800
|
252,780
|
369,500
|
13
|
0 |
2024/01/03 | 313,143 | +0 (+0.0%) |
319,800
|
252,780
|
369,500
|
13
|
0 |
2024/01/02 | 313,143 | +1,221 (+0.39%) |
319,800
|
252,780
|
369,500
|
13
|
0 |
2024/01/01 | 311,922 | -917 (-0.29%) |
318,300
|
252,780
|
369,500
|
12
|
0 |