日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/27 | 328,812 | -2,833 (-0.85%) |
337,400
|
252,780
|
398,000
|
12
|
N/A |
2024/04/26 | 331,645 | +0 (+0.0%) |
338,135
|
252,780
|
398,000
|
12
|
N/A |
2024/04/25 | 331,645 | +0 (+0.0%) |
338,135
|
252,780
|
398,000
|
12
|
N/A |
2024/04/24 | 331,645 | -1,731 (-0.52%) |
338,135
|
252,780
|
398,000
|
12
|
0 |
2024/04/23 | 333,376 | +0 (+0.0%) |
358,000
|
252,780
|
398,000
|
11
|
0 |
2024/04/22 | 333,376 | +2,862 (+0.87%) |
358,000
|
252,780
|
398,000
|
11
|
0 |
2024/04/21 | 330,514 | +3,054 (+0.93%) |
338,135
|
252,780
|
398,000
|
10
|
0 |
2024/04/20 | 327,460 | -4,444 (-1.34%) |
318,270
|
252,780
|
398,000
|
9
|
0 |
2024/04/19 | 331,904 | +0 (+0.0%) |
318,270
|
252,780
|
398,000
|
9
|
0 |
2024/04/18 | 331,904 | +0 (+0.0%) |
318,270
|
252,780
|
398,000
|
9
|
0 |
2024/04/17 | 331,904 | +0 (+0.0%) |
318,270
|
252,780
|
398,000
|
9
|
0 |
2024/04/16 | 331,904 | +0 (+0.0%) |
318,270
|
252,780
|
398,000
|
9
|
0 |
2024/04/15 | 331,904 | +0 (+0.0%) |
318,270
|
252,780
|
398,000
|
9
|
0 |
2024/04/14 | 331,904 | +0 (+0.0%) |
318,270
|
252,780
|
398,000
|
9
|
0 |
2024/04/13 | 331,904 | +0 (+0.0%) |
318,270
|
252,780
|
398,000
|
9
|
0 |
2024/04/12 | 331,904 | +0 (+0.0%) |
318,270
|
252,780
|
398,000
|
9
|
0 |
2024/04/11 | 331,904 | -887 (-0.27%) |
318,270
|
252,780
|
398,000
|
9
|
0 |
2024/04/10 | 332,791 | +0 (+0.0%) |
364,210
|
252,780
|
398,000
|
7
|
0 |
2024/04/09 | 332,791 | +0 (+0.0%) |
364,210
|
252,780
|
398,000
|
7
|
0 |
2024/04/08 | 332,791 | +0 (+0.0%) |
364,210
|
252,780
|
398,000
|
7
|
0 |
2024/04/07 | 332,791 | +0 (+0.0%) |
364,210
|
252,780
|
398,000
|
7
|
0 |
2024/04/06 | 332,791 | +0 (+0.0%) |
364,210
|
252,780
|
398,000
|
7
|
0 |
2024/04/05 | 332,791 | +0 (+0.0%) |
364,210
|
252,780
|
398,000
|
7
|
0 |
2024/04/04 | 332,791 | -3,429 (-1.02%) |
364,210
|
252,780
|
398,000
|
7
|
0 |
2024/04/03 | 336,220 | +0 (+0.0%) |
364,210
|
252,780
|
398,000
|
7
|
0 |
2024/04/02 | 336,220 | +17,383 (+5.45%) |
364,210
|
252,780
|
398,000
|
7
|
0 |
2024/04/01 | 318,837 | +0 (+0.0%) |
318,270
|
252,780
|
398,000
|
9
|
0 |
2024/03/31 | 318,837 | +4,603 (+1.46%) |
318,270
|
252,780
|
398,000
|
9
|
0 |
2024/03/30 | 314,234 | -14,058 (-4.28%) |
295,535
|
252,780
|
398,000
|
10
|
1以上 |
2024/03/29 | 328,292 | +0 (+0.0%) |
341,240
|
252,780
|
398,000
|
8
|
0 |
2024/03/28 | 328,292 | +3,000 (+0.92%) |
341,240
|
252,780
|
398,000
|
8
|
1以上 |