日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 312,839 | +0 (+0.0%) |
318,300
|
252,780
|
369,500
|
12
|
0 |
2023/12/30 | 312,839 | --- |
318,300
|
252,780
|
369,500
|
12
|
0 |
2023/12/27 | 314,005 | +0 (+0.0%) |
319,800
|
252,780
|
369,500
|
14
|
N/A |
2023/12/26 | 314,005 | +0 (+0.0%) |
319,800
|
252,780
|
369,500
|
14
|
N/A |
2023/12/25 | 314,005 | -758 (-0.24%) |
319,800
|
252,780
|
369,500
|
14
|
N/A |
2023/12/24 | 314,763 | +0 (+0.0%) |
319,800
|
252,780
|
369,500
|
15
|
0 |
2023/12/23 | 314,763 | +1,717 (+0.55%) |
319,800
|
252,780
|
369,500
|
15
|
0 |
2023/12/22 | 313,046 | +289 (+0.09%) |
319,800
|
252,780
|
369,500
|
14
|
1以上 |
2023/12/21 | 312,757 | -4,998 (-1.57%) |
319,800
|
252,780
|
369,500
|
13
|
0 |
2023/12/20 | 317,755 | -5,907 (-1.83%) |
320,400
|
252,780
|
369,500
|
12
|
0 |
2023/12/19 | 323,662 | +0 (+0.0%) |
321,000
|
278,000
|
369,500
|
11
|
0 |
2023/12/18 | 323,662 | +0 (+0.0%) |
321,000
|
278,000
|
369,500
|
11
|
0 |
2023/12/17 | 323,662 | +0 (+0.0%) |
321,000
|
278,000
|
369,500
|
11
|
0 |
2023/12/16 | 323,662 | +15,030 (+4.87%) |
321,000
|
278,000
|
369,500
|
11
|
0 |
2023/12/15 | 308,632 | +0 (+0.0%) |
319,800
|
267,300
|
369,500
|
15
|
0 |
2023/12/14 | 308,632 | +0 (+0.0%) |
319,800
|
267,300
|
369,500
|
15
|
0 |
2023/12/13 | 308,632 | +0 (+0.0%) |
319,800
|
267,300
|
369,500
|
15
|
1以上 |
2023/12/12 | 308,632 | -2,514 (-0.81%) |
319,800
|
267,300
|
369,500
|
15
|
0 |
2023/12/11 | 311,146 | +908 (+0.29%) |
319,800
|
267,300
|
369,500
|
17
|
0 |
2023/12/10 | 310,238 | +813 (+0.26%) |
319,800
|
267,300
|
369,500
|
18
|
0 |
2023/12/09 | 309,425 | +0 (+0.0%) |
319,800
|
267,300
|
369,500
|
19
|
1以上 |
2023/12/08 | 309,425 | +94 (+0.03%) |
319,800
|
267,300
|
369,500
|
19
|
1以上 |
2023/12/07 | 309,331 | +0 (+0.0%) |
319,800
|
267,300
|
369,500
|
19
|
1以上 |
2023/12/06 | 309,331 | +0 (+0.0%) |
319,800
|
267,300
|
369,500
|
19
|
0 |
2023/12/05 | 309,331 | -6,252 (-1.98%) |
319,800
|
267,300
|
369,500
|
19
|
1以上 |
2023/12/04 | 315,583 | +0 (+0.0%) |
319,800
|
278,000
|
369,500
|
19
|
0 |
2023/12/03 | 315,583 | +0 (+0.0%) |
319,800
|
278,000
|
369,500
|
19
|
0 |
2023/12/02 | 315,583 | +0 (+0.0%) |
319,800
|
278,000
|
369,500
|
19
|
0 |
2023/12/01 | 315,583 | +0 (+0.0%) |
319,800
|
278,000
|
369,500
|
19
|
0 |
2023/11/30 | 315,583 | +0 (+0.0%) |
319,800
|
278,000
|
369,500
|
19
|
0 |
2023/11/29 | 315,583 | +0 (+0.0%) |
319,800
|
278,000
|
369,500
|
19
|
0 |
2023/11/28 | 315,583 | +0 (+0.0%) |
319,800
|
278,000
|
369,500
|
19
|
0 |
2023/11/27 | 315,583 | +0 (+0.0%) |
319,800
|
278,000
|
369,500
|
19
|
0 |
2023/11/26 | 315,583 | +544 (+0.17%) |
319,800
|
278,000
|
369,500
|
19
|
0 |
2023/11/25 | 315,039 | +0 (+0.0%) |
313,900
|
278,000
|
369,500
|
18
|
0 |
2023/11/24 | 315,039 | +0 (+0.0%) |
313,900
|
278,000
|
369,500
|
18
|
0 |
2023/11/23 | 315,039 | +3,280 (+1.05%) |
313,900
|
278,000
|
369,500
|
18
|
0 |
2023/11/22 | 311,759 | +773 (+0.25%) |
302,500
|
278,000
|
369,500
|
22
|
0 |
2023/11/21 | 310,986 | +1,051 (+0.34%) |
297,000
|
278,000
|
369,500
|
21
|
0 |
2023/11/20 | 309,935 | +0 (+0.0%) |
297,000
|
278,000
|
369,500
|
20
|
1以上 |
2023/11/19 | 309,935 | +0 (+0.0%) |
297,000
|
278,000
|
369,500
|
20
|
0 |
2023/11/18 | 309,935 | +0 (+0.0%) |
297,000
|
278,000
|
369,500
|
20
|
0 |
2023/11/17 | 309,935 | +1,129 (+0.37%) |
297,000
|
278,000
|
369,500
|
20
|
0 |
2023/11/16 | 308,806 | +0 (+0.0%) |
297,000
|
278,000
|
369,500
|
18
|
0 |
2023/11/15 | 308,806 | +0 (+0.0%) |
297,000
|
278,000
|
369,500
|
18
|
0 |
2023/11/14 | 308,806 | +0 (+0.0%) |
297,000
|
278,000
|
369,500
|
18
|
0 |
2023/11/13 | 308,806 | +1,375 (+0.45%) |
297,000
|
278,000
|
369,500
|
18
|
0 |
2023/11/12 | 307,431 | +0 (+0.0%) |
297,000
|
278,000
|
369,500
|
16
|
0 |
2023/11/11 | 307,431 | +1,211 (+0.4%) |
297,000
|
278,000
|
369,500
|
16
|
0 |
2023/11/10 | 306,220 | -1,211 (-0.39%) |
297,000
|
278,000
|
369,500
|
15
|
0 |
2023/11/09 | 307,431 | -320 (-0.1%) |
297,000
|
278,000
|
369,500
|
16
|
0 |
2023/11/08 | 307,751 | +0 (+0.0%) |
301,400
|
267,300
|
369,500
|
10
|
0 |
2023/11/07 | 307,751 | +0 (+0.0%) |
301,400
|
267,300
|
369,500
|
10
|
1以上 |
2023/11/06 | 307,751 | +0 (+0.0%) |
301,400
|
267,300
|
369,500
|
10
|
1以上 |
2023/11/05 | 307,751 | +0 (+0.0%) |
301,400
|
267,300
|
369,500
|
10
|
0 |
2023/11/04 | 307,751 | +0 (+0.0%) |
301,400
|
267,300
|
369,500
|
10
|
0 |
2023/11/03 | 307,751 | +0 (+0.0%) |
301,400
|
267,300
|
369,500
|
10
|
0 |
2023/11/02 | 307,751 | +0 (+0.0%) |
301,400
|
267,300
|
369,500
|
10
|
0 |
2023/11/01 | 307,751 | +0 (+0.0%) |
301,400
|
267,300
|
369,500
|
10
|
0 |
2023/10/31 | 307,751 | +0 (+0.0%) |
301,400
|
267,300
|
369,500
|
10
|
0 |
2023/10/30 | 307,751 | +0 (+0.0%) |
301,400
|
267,300
|
369,500
|
10
|
0 |
2023/10/29 | 307,751 | +0 (+0.0%) |
301,400
|
267,300
|
369,500
|
10
|
0 |
2023/10/28 | 307,751 | +0 (+0.0%) |
301,400
|
267,300
|
369,500
|
10
|
0 |
2023/10/27 | 307,751 | +0 (+0.0%) |
301,400
|
267,300
|
369,500
|
10
|
0 |
2023/10/26 | 307,751 | +0 (+0.0%) |
301,400
|
267,300
|
369,500
|
10
|
0 |
2023/10/25 | 307,751 | +0 (+0.0%) |
301,400
|
267,300
|
369,500
|
10
|
0 |
2023/10/24 | 307,751 | +0 (+0.0%) |
301,400
|
267,300
|
369,500
|
10
|
0 |
2023/10/23 | 307,751 | +0 (+0.0%) |
301,400
|
267,300
|
369,500
|
10
|
0 |
2023/10/22 | 307,751 | +0 (+0.0%) |
301,400
|
267,300
|
369,500
|
10
|
0 |
2023/10/21 | 307,751 | +0 (+0.0%) |
301,400
|
267,300
|
369,500
|
10
|
0 |
2023/10/20 | 307,751 | +2,678 (+0.88%) |
301,400
|
267,300
|
369,500
|
10
|
0 |
2023/10/19 | 305,073 | +0 (+0.0%) |
294,800
|
267,300
|
369,500
|
11
|
0 |
2023/10/18 | 305,073 | +0 (+0.0%) |
294,800
|
267,300
|
369,500
|
11
|
0 |
2023/10/17 | 305,073 | -1,827 (-0.6%) |
294,800
|
267,300
|
369,500
|
11
|
1以上 |
2023/10/16 | 306,900 | +0 (+0.0%) |
301,400
|
267,300
|
369,500
|
12
|
0 |
2023/10/15 | 306,900 | +0 (+0.0%) |
301,400
|
267,300
|
369,500
|
12
|
0 |
2023/10/14 | 306,900 | +0 (+0.0%) |
301,400
|
267,300
|
369,500
|
12
|
1以上 |
2023/10/13 | 306,900 | +0 (+0.0%) |
301,400
|
267,300
|
369,500
|
12
|
0 |
2023/10/12 | 306,900 | +0 (+0.0%) |
301,400
|
267,300
|
369,500
|
12
|
0 |
2023/10/11 | 306,900 | +84 (+0.03%) |
301,400
|
267,300
|
369,500
|
12
|
0 |
2023/10/10 | 306,816 | +0 (+0.0%) |
305,800
|
267,300
|
369,500
|
13
|
0 |
2023/10/09 | 306,816 | +0 (+0.0%) |
305,800
|
267,300
|
369,500
|
13
|
0 |
2023/10/08 | 306,816 | -2,184 (-0.71%) |
305,800
|
267,300
|
369,500
|
13
|
1以上 |
2023/10/07 | 309,000 | +2,184 (+0.71%) |
308,000
|
267,300
|
369,500
|
11
|
0 |
2023/10/06 | 306,816 | +0 (+0.0%) |
305,800
|
267,300
|
369,500
|
13
|
0 |
2023/10/05 | 306,816 | +0 (+0.0%) |
305,800
|
267,300
|
369,500
|
13
|
0 |
2023/10/04 | 306,816 | +0 (+0.0%) |
305,800
|
267,300
|
369,500
|
13
|
1以上 |
2023/10/03 | 306,816 | +0 (+0.0%) |
305,800
|
267,300
|
369,500
|
13
|
0 |
2023/10/02 | 306,816 | +0 (+0.0%) |
305,800
|
267,300
|
369,500
|
13
|
0 |
2023/10/01 | 306,816 | +0 (+0.0%) |
305,800
|
267,300
|
369,500
|
13
|
0 |
2023/09/30 | 306,816 | +0 (+0.0%) |
305,800
|
267,300
|
369,500
|
13
|
0 |
2023/09/29 | 306,816 | +0 (+0.0%) |
305,800
|
267,300
|
369,500
|
13
|
0 |
2023/09/28 | 306,816 | +0 (+0.0%) |
305,800
|
267,300
|
369,500
|
13
|
0 |
2023/09/27 | 306,816 | +0 (+0.0%) |
305,800
|
267,300
|
369,500
|
13
|
0 |
2023/09/26 | 306,816 | +0 (+0.0%) |
305,800
|
267,300
|
369,500
|
13
|
0 |
2023/09/25 | 306,816 | +0 (+0.0%) |
305,800
|
267,300
|
369,500
|
13
|
0 |
2023/09/24 | 306,816 | +0 (+0.0%) |
305,800
|
267,300
|
369,500
|
13
|
0 |
2023/09/23 | 306,816 | +0 (+0.0%) |
305,800
|
267,300
|
369,500
|
13
|
0 |
2023/09/22 | 306,816 | +0 (+0.0%) |
305,800
|
267,300
|
369,500
|
13
|
0 |
2023/09/21 | 306,816 | +0 (+0.0%) |
305,800
|
267,300
|
369,500
|
13
|
0 |
2023/09/20 | 306,816 | +0 (+0.0%) |
305,800
|
267,300
|
369,500
|
13
|
0 |
2023/09/19 | 306,816 | +0 (+0.0%) |
305,800
|
267,300
|
369,500
|
13
|
0 |
2023/09/18 | 306,816 | +0 (+0.0%) |
305,800
|
267,300
|
369,500
|
13
|
0 |
2023/09/17 | 306,816 | +0 (+0.0%) |
305,800
|
267,300
|
369,500
|
13
|
0 |
2023/09/16 | 306,816 | +0 (+0.0%) |
305,800
|
267,300
|
369,500
|
13
|
0 |
2023/09/15 | 306,816 | +4,783 (+1.58%) |
305,800
|
267,300
|
369,500
|
13
|
0 |
2023/09/14 | 302,033 | +0 (+0.0%) |
300,300
|
267,300
|
369,500
|
12
|
0 |
2023/09/13 | 302,033 | -933 (-0.31%) |
300,300
|
267,300
|
369,500
|
12
|
0 |
2023/09/12 | 302,966 | +0 (+0.0%) |
305,800
|
267,300
|
369,500
|
13
|
0 |
2023/09/11 | 302,966 | +434 (+0.14%) |
305,800
|
267,300
|
369,500
|
13
|
0 |
2023/09/10 | 302,532 | +0 (+0.0%) |
301,345
|
267,300
|
369,500
|
14
|
1以上 |
2023/09/09 | 302,532 | +0 (+0.0%) |
301,345
|
267,300
|
369,500
|
14
|
0 |
2023/09/08 | 302,532 | +0 (+0.0%) |
301,345
|
267,300
|
369,500
|
14
|
1以上 |
2023/09/07 | 302,532 | +0 (+0.0%) |
301,345
|
267,300
|
369,500
|
14
|
0 |
2023/09/06 | 302,532 | +895 (+0.3%) |
301,345
|
267,300
|
369,500
|
14
|
0 |
2023/09/05 | 301,637 | +0 (+0.0%) |
296,890
|
267,300
|
369,500
|
13
|
0 |
2023/09/04 | 301,637 | +0 (+0.0%) |
296,890
|
267,300
|
369,500
|
13
|
0 |
2023/09/03 | 301,637 | +0 (+0.0%) |
296,890
|
267,300
|
369,500
|
13
|
0 |
2023/09/02 | 301,637 | +0 (+0.0%) |
296,890
|
267,300
|
369,500
|
13
|
0 |
2023/09/01 | 301,637 | +0 (+0.0%) |
296,890
|
267,300
|
369,500
|
13
|
0 |
2023/08/31 | 301,637 | -6,243 (-2.03%) |
296,890
|
267,300
|
369,500
|
13
|
0 |
2023/08/30 | 307,880 | +0 (+0.0%) |
305,800
|
278,000
|
369,500
|
11
|
0 |
2023/08/29 | 307,880 | +0 (+0.0%) |
305,800
|
278,000
|
369,500
|
11
|
0 |
2023/08/28 | 307,880 | +0 (+0.0%) |
305,800
|
278,000
|
369,500
|
11
|
0 |
2023/08/27 | 307,880 | +0 (+0.0%) |
305,800
|
278,000
|
369,500
|
11
|
0 |
2023/08/26 | 307,880 | +0 (+0.0%) |
305,800
|
278,000
|
369,500
|
11
|
0 |
2023/08/25 | 307,880 | +0 (+0.0%) |
305,800
|
278,000
|
369,500
|
11
|
0 |
2023/08/24 | 307,880 | +0 (+0.0%) |
305,800
|
278,000
|
369,500
|
11
|
0 |
2023/08/23 | 307,880 | +0 (+0.0%) |
305,800
|
278,000
|
369,500
|
11
|
0 |
2023/08/22 | 307,880 | +0 (+0.0%) |
305,800
|
278,000
|
369,500
|
11
|
0 |
2023/08/21 | 307,880 | +0 (+0.0%) |
305,800
|
278,000
|
369,500
|
11
|
0 |
2023/08/20 | 307,880 | +0 (+0.0%) |
305,800
|
278,000
|
369,500
|
11
|
0 |
2023/08/19 | 307,880 | +0 (+0.0%) |
305,800
|
278,000
|
369,500
|
11
|
0 |
2023/08/18 | 307,880 | +0 (+0.0%) |
305,800
|
278,000
|
369,500
|
11
|
0 |
2023/08/17 | 307,880 | -1,842 (-0.59%) |
305,800
|
278,000
|
369,500
|
11
|
0 |
2023/08/16 | 309,722 | +0 (+0.0%) |
306,900
|
278,000
|
369,500
|
12
|
0 |
2023/08/15 | 309,722 | +0 (+0.0%) |
306,900
|
278,000
|
369,500
|
12
|
0 |
2023/08/14 | 309,722 | +0 (+0.0%) |
306,900
|
278,000
|
369,500
|
12
|
1以上 |
2023/08/13 | 309,722 | -637 (-0.21%) |
306,900
|
278,000
|
369,500
|
12
|
0 |
2023/08/12 | 310,359 | +0 (+0.0%) |
308,000
|
278,000
|
369,500
|
13
|
0 |
2023/08/11 | 310,359 | +0 (+0.0%) |
308,000
|
278,000
|
369,500
|
13
|
0 |
2023/08/10 | 310,359 | -457 (-0.15%) |
308,000
|
278,000
|
369,500
|
13
|
1以上 |
2023/08/09 | 310,816 | +1,349 (+0.44%) |
308,000
|
278,000
|
369,500
|
13
|
0 |
2023/08/08 | 309,467 | +0 (+0.0%) |
306,900
|
278,000
|
369,500
|
12
|
0 |
2023/08/07 | 309,467 | +0 (+0.0%) |
306,900
|
278,000
|
369,500
|
12
|
0 |
2023/08/06 | 309,467 | +0 (+0.0%) |
306,900
|
278,000
|
369,500
|
12
|
0 |
2023/08/05 | 309,467 | +0 (+0.0%) |
306,900
|
278,000
|
369,500
|
12
|
0 |
2023/08/04 | 309,467 | +0 (+0.0%) |
306,900
|
278,000
|
369,500
|
12
|
0 |
2023/08/03 | 309,467 | +0 (+0.0%) |
306,900
|
278,000
|
369,500
|
12
|
0 |
2023/08/02 | 309,467 | +0 (+0.0%) |
306,900
|
278,000
|
369,500
|
12
|
0 |
2023/08/01 | 309,467 | +0 (+0.0%) |
306,900
|
278,000
|
369,500
|
12
|
0 |
2023/07/31 | 309,467 | +0 (+0.0%) |
306,900
|
278,000
|
369,500
|
12
|
0 |
2023/07/30 | 309,467 | +0 (+0.0%) |
306,900
|
278,000
|
369,500
|
12
|
0 |
2023/07/29 | 309,467 | +0 (+0.0%) |
306,900
|
278,000
|
369,500
|
12
|
0 |
2023/07/28 | 309,467 | +0 (+0.0%) |
306,900
|
278,000
|
369,500
|
12
|
0 |
2023/07/27 | 309,467 | +282 (+0.09%) |
306,900
|
278,000
|
369,500
|
12
|
0 |
2023/07/26 | 309,185 | +0 (+0.0%) |
305,800
|
278,000
|
369,500
|
13
|
0 |
2023/07/25 | 309,185 | +0 (+0.0%) |
305,800
|
278,000
|
369,500
|
13
|
0 |
2023/07/24 | 309,185 | +1,813 (+0.59%) |
305,800
|
278,000
|
369,500
|
13
|
1以上 |
2023/07/23 | 307,372 | +0 (+0.0%) |
305,800
|
278,000
|
369,500
|
14
|
0 |
2023/07/22 | 307,372 | +0 (+0.0%) |
305,800
|
278,000
|
369,500
|
14
|
0 |
2023/07/21 | 307,372 | -121 (-0.04%) |
305,800
|
278,000
|
369,500
|
14
|
1以上 |
2023/07/20 | 307,493 | +0 (+0.0%) |
305,800
|
278,000
|
369,500
|
13
|
0 |
2023/07/19 | 307,493 | +0 (+0.0%) |
305,800
|
278,000
|
369,500
|
13
|
0 |
2023/07/18 | 307,493 | +0 (+0.0%) |
305,800
|
278,000
|
369,500
|
13
|
0 |
2023/07/17 | 307,493 | +0 (+0.0%) |
305,800
|
278,000
|
369,500
|
13
|
0 |
2023/07/16 | 307,493 | +0 (+0.0%) |
305,800
|
278,000
|
369,500
|
13
|
0 |
2023/07/15 | 307,493 | +0 (+0.0%) |
305,800
|
278,000
|
369,500
|
13
|
0 |
2023/07/14 | 307,493 | +0 (+0.0%) |
305,800
|
278,000
|
369,500
|
13
|
0 |
2023/07/13 | 307,493 | +0 (+0.0%) |
305,800
|
278,000
|
369,500
|
13
|
0 |
2023/07/12 | 307,493 | +0 (+0.0%) |
305,800
|
278,000
|
369,500
|
13
|
0 |
2023/07/11 | 307,493 | +0 (+0.0%) |
305,800
|
278,000
|
369,500
|
13
|
0 |
2023/07/10 | 307,493 | +1,874 (+0.61%) |
305,800
|
278,000
|
369,500
|
13
|
0 |
2023/07/09 | 305,619 | +0 (+0.0%) |
303,270
|
278,000
|
369,500
|
12
|
0 |
2023/07/08 | 305,619 | +0 (+0.0%) |
303,270
|
278,000
|
369,500
|
12
|
0 |
2023/07/07 | 305,619 | +0 (+0.0%) |
303,270
|
278,000
|
369,500
|
12
|
0 |
2023/07/06 | 305,619 | +0 (+0.0%) |
303,270
|
278,000
|
369,500
|
12
|
0 |
2023/07/05 | 305,619 | +0 (+0.0%) |
303,270
|
278,000
|
369,500
|
12
|
0 |
2023/07/04 | 305,619 | +0 (+0.0%) |
303,270
|
278,000
|
369,500
|
12
|
0 |
2023/07/03 | 305,619 | +0 (+0.0%) |
303,270
|
278,000
|
369,500
|
12
|
0 |
2023/07/02 | 305,619 | +0 (+0.0%) |
303,270
|
278,000
|
369,500
|
12
|
0 |
2023/07/01 | 305,619 | +0 (+0.0%) |
303,270
|
278,000
|
369,500
|
12
|
0 |
2023/06/30 | 305,619 | -1,983 (-0.64%) |
303,270
|
278,000
|
369,500
|
12
|
0 |
2023/06/29 | 307,602 | +0 (+0.0%) |
305,800
|
278,000
|
369,500
|
11
|
0 |
2023/06/28 | 307,602 | +0 (+0.0%) |
305,800
|
278,000
|
369,500
|
11
|
0 |
2023/06/27 | 307,602 | +0 (+0.0%) |
305,800
|
278,000
|
369,500
|
11
|
0 |
2023/06/26 | 307,602 | +0 (+0.0%) |
305,800
|
278,000
|
369,500
|
11
|
0 |
2023/06/25 | 307,602 | +0 (+0.0%) |
305,800
|
278,000
|
369,500
|
11
|
0 |
2023/06/24 | 307,602 | +0 (+0.0%) |
305,800
|
278,000
|
369,500
|
11
|
0 |
2023/06/23 | 307,602 | +0 (+0.0%) |
305,800
|
278,000
|
369,500
|
11
|
0 |
2023/06/22 | 307,602 | +0 (+0.0%) |
305,800
|
278,000
|
369,500
|
11
|
0 |
2023/06/21 | 307,602 | +0 (+0.0%) |
305,800
|
278,000
|
369,500
|
11
|
0 |
2023/06/20 | 307,602 | +0 (+0.0%) |
305,800
|
278,000
|
369,500
|
11
|
0 |
2023/06/19 | 307,602 | +0 (+0.0%) |
305,800
|
278,000
|
369,500
|
11
|
0 |
2023/06/18 | 307,602 | +0 (+0.0%) |
305,800
|
278,000
|
369,500
|
11
|
0 |
2023/06/17 | 307,602 | +3,785 (+1.25%) |
305,800
|
278,000
|
369,500
|
11
|
0 |
2023/06/16 | 303,817 | +0 (+0.0%) |
300,740
|
278,000
|
369,500
|
13
|
0 |
2023/06/15 | 303,817 | +0 (+0.0%) |
300,740
|
278,000
|
369,500
|
13
|
0 |
2023/06/14 | 303,817 | +0 (+0.0%) |
300,740
|
278,000
|
369,500
|
13
|
1以上 |
2023/06/13 | 303,817 | +0 (+0.0%) |
300,740
|
278,000
|
369,500
|
13
|
0 |
2023/06/12 | 303,817 | +0 (+0.0%) |
300,740
|
278,000
|
369,500
|
13
|
0 |
2023/06/11 | 303,817 | -1,156 (-0.38%) |
300,740
|
278,000
|
369,500
|
13
|
0 |
2023/06/10 | 304,973 | +1,587 (+0.52%) |
303,270
|
278,000
|
369,500
|
14
|
0 |
2023/06/09 | 303,386 | -3,707 (-1.21%) |
300,740
|
278,000
|
369,500
|
13
|
0 |
2023/06/08 | 307,093 | +0 (+0.0%) |
305,800
|
278,000
|
369,500
|
11
|
1以上 |
2023/06/07 | 307,093 | +0 (+0.0%) |
305,800
|
278,000
|
369,500
|
11
|
0 |
2023/06/06 | 307,093 | +1,290 (+0.42%) |
305,800
|
278,000
|
369,500
|
11
|
0 |
2023/06/05 | 305,803 | +0 (+0.0%) |
303,270
|
278,000
|
369,500
|
10
|
0 |
2023/06/04 | 305,803 | +0 (+0.0%) |
303,270
|
278,000
|
369,500
|
10
|
0 |
2023/06/03 | 305,803 | +0 (+0.0%) |
303,270
|
278,000
|
369,500
|
10
|
0 |
2023/06/02 | 305,803 | +0 (+0.0%) |
303,270
|
278,000
|
369,500
|
10
|
0 |
2023/06/01 | 305,803 | +0 (+0.0%) |
303,270
|
278,000
|
369,500
|
10
|
0 |
2023/05/31 | 305,803 | +10,268 (+3.47%) |
303,270
|
278,000
|
369,500
|
10
|
0 |
2023/05/30 | 295,535 | +0 (+0.0%) |
298,815
|
241,780
|
369,500
|
12
|
0 |
2023/05/29 | 295,535 | +0 (+0.0%) |
298,815
|
241,780
|
369,500
|
12
|
0 |
2023/05/28 | 295,535 | +0 (+0.0%) |
298,815
|
241,780
|
369,500
|
12
|
1以上 |
2023/05/27 | 295,535 | +0 (+0.0%) |
298,815
|
241,780
|
369,500
|
12
|
0 |
2023/05/26 | 295,535 | +0 (+0.0%) |
298,815
|
241,780
|
369,500
|
12
|
0 |
2023/05/25 | 295,535 | +0 (+0.0%) |
298,815
|
241,780
|
369,500
|
12
|
0 |
2023/05/24 | 295,535 | +0 (+0.0%) |
298,815
|
241,780
|
369,500
|
12
|
0 |
2023/05/23 | 295,535 | +377 (+0.13%) |
298,815
|
241,780
|
369,500
|
12
|
0 |
2023/05/22 | 295,158 | +0 (+0.0%) |
295,845
|
241,780
|
369,500
|
16
|
0 |
2023/05/21 | 295,158 | +0 (+0.0%) |
295,845
|
241,780
|
369,500
|
16
|
0 |
2023/05/20 | 295,158 | +0 (+0.0%) |
295,845
|
241,780
|
369,500
|
16
|
1以上 |
2023/05/19 | 295,158 | +0 (+0.0%) |
295,845
|
241,780
|
369,500
|
16
|
0 |
2023/05/18 | 295,158 | +0 (+0.0%) |
295,845
|
241,780
|
369,500
|
16
|
0 |
2023/05/17 | 295,158 | +0 (+0.0%) |
295,845
|
241,780
|
369,500
|
16
|
0 |
2023/05/16 | 295,158 | -3,113 (-1.04%) |
295,845
|
241,780
|
369,500
|
16
|
0 |
2023/05/15 | 298,271 | +5,032 (+1.72%) |
298,815
|
241,780
|
369,500
|
18
|
0 |
2023/05/14 | 293,239 | -5,449 (-1.82%) |
295,845
|
232,452
|
369,500
|
20
|
0 |
2023/05/13 | 298,688 | +0 (+0.0%) |
298,815
|
232,452
|
369,500
|
18
|
1以上 |
2023/05/12 | 298,688 | +0 (+0.0%) |
298,815
|
232,452
|
369,500
|
18
|
1以上 |
2023/05/11 | 298,688 | +0 (+0.0%) |
298,815
|
232,452
|
369,500
|
18
|
N/A |
2023/05/10 | 298,688 | +0 (+0.0%) |
298,815
|
232,452
|
369,500
|
18
|
N/A |
2023/05/09 | 298,688 | -2,023 (-0.67%) |
298,815
|
232,452
|
369,500
|
18
|
N/A |
2023/05/08 | 300,711 | +0 (+0.0%) |
303,270
|
258,280
|
369,500
|
20
|
N/A |
2023/05/07 | 300,711 | +0 (+0.0%) |
303,270
|
258,280
|
369,500
|
20
|
N/A |
2023/05/06 | 300,711 | +0 (+0.0%) |
303,270
|
258,280
|
369,500
|
20
|
1以上 |
2023/05/05 | 300,711 | +0 (+0.0%) |
303,270
|
258,280
|
369,500
|
20
|
N/A |
2023/05/04 | 300,711 | +0 (+0.0%) |
303,270
|
258,280
|
369,500
|
20
|
N/A |